Italia markets close in 3 hours 44 minutes
FTSE MIB
33.551,49 +331,18 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 3.00 | 7.67 | 8.50 | 10.10 | 0.00 | - | 2 | 0 | 347.46% |
| SHIP241115C00005000 | 2024-05-22 9:38AM EDT | 5.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHIP241115C00007000 | 2024-06-14 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.50 | 1.75 | 4.00 | 0.00 | - | 1 | 160 | 104.59% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 9.00 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 76.37% |
| SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 0.00% |
| SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 11.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 12.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 50.98% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 81 | 50.20% |
| SHIP241115C00016000 | 2024-05-15 10:00AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.03% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 8.00 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 82.42% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 57.72% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 10.00 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 58.89% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 12.00 | 1.13 | 1.90 | 2.40 | 0.00 | - | - | 1 | 57.72% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 15.00 | 5.00 | 2.30 | 4.40 | 0.00 | - | - | 1 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.