Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.652,68 +728,92 (+1,20%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 3.00 | 7.67 | 8.50 | 10.10 | 0.00 | - | 2 | 0 | 348.83% |
| SHIP241115C00005000 | 2024-05-22 9:38AM EDT | 5.00 | 7.00 | 5.30 | 6.70 | 0.00 | - | 1 | 0 | 109.57% |
| SHIP241115C00007000 | 2024-06-14 9:30AM EDT | 7.00 | 2.70 | 3.40 | 5.00 | -3.38 | -55.59% | 5 | 9 | 82.81% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.50 | 2.80 | 4.10 | 0.00 | - | 1 | 160 | 77.73% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 9.00 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 76.66% |
| SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 10.00 | 2.70 | 0.00 | 2.55 | 0.00 | - | 2 | 130 | 84.13% |
| SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 11.00 | 1.88 | 0.00 | 1.85 | 0.00 | - | 2 | 9 | 73.10% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 12.00 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 50.98% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 15.00 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 81 | 62.11% |
| SHIP241115C00016000 | 2024-05-15 10:00AM EDT | 16.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 52.64% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP241115P00005000 | 2024-05-13 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 8.00 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 80.47% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 56.25% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 10.00 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 57.23% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 12.00 | 1.13 | 1.90 | 2.40 | 0.00 | - | - | 1 | 55.76% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 15.00 | 5.00 | 2.30 | 4.40 | 0.00 | - | - | 1 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.