Italia markets closed

Seanergy Maritime Holdings Corp. (SHIP)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,63-0,51 (-4,58%)
Alla chiusura: 04:00PM EDT
10,58 -0,05 (-0,47%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP241115C000030002024-05-10 9:52AM EDT3.007.678.5010.100.00-20348.83%
SHIP241115C000050002024-05-22 9:38AM EDT5.007.005.306.700.00-10109.57%
SHIP241115C000070002024-06-14 9:30AM EDT7.002.703.405.00-3.38-55.59%5982.81%
SHIP241115C000080002024-05-20 9:38AM EDT8.004.502.804.100.00-116077.73%
SHIP241115C000090002024-05-15 10:24AM EDT9.002.002.103.600.00-37376.66%
SHIP241115C000100002024-06-10 9:30AM EDT10.002.700.002.550.00-213084.13%
SHIP241115C000110002024-06-11 9:48AM EDT11.001.880.001.850.00-2973.10%
SHIP241115C000120002024-04-04 10:06AM EDT12.000.300.450.900.00-2250.98%
SHIP241115C000150002024-05-20 3:49PM EDT15.001.000.000.550.00-28162.11%
SHIP241115C000160002024-05-15 10:00AM EDT16.000.200.000.500.00--152.64%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
SHIP241115P000050002024-05-13 9:30AM EDT5.000.050.000.000.00-1225.00%
SHIP241115P000080002024-04-02 9:52AM EDT8.001.090.601.150.00-12280.47%
SHIP241115P000090002024-05-10 9:30AM EDT9.000.750.000.750.00--3056.25%
SHIP241115P000100002024-03-26 12:29PM EDT10.002.350.452.000.00-2257.23%
SHIP241115P000120002024-05-20 3:17PM EDT12.001.131.902.400.00--155.76%
SHIP241115P000150002024-05-08 11:14AM EDT15.005.002.304.400.00--128.91%