Italia markets close in 3 hours 30 minutes
FTSE MIB
33.553,32 +333,01 (+1,00%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,71 +0,14 (+0,17%) Bitcoin EUR
61.752,11 +929,57 (+1,53%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250117C00003000 | 2024-05-22 9:39AM EDT | 3.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHIP250117C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 6.30 | 4.50 | 6.00 | 0.00 | - | - | 1 | 88.57% |
| SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.60 | 2.80 | 4.20 | 0.00 | - | - | 1 | 66.70% |
| SHIP250117C00010000 | 2024-06-12 11:49AM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| SHIP250117C00012000 | 2024-06-06 10:52AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| SHIP250117C00013000 | 2024-05-21 2:28PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SHIP250117C00015000 | 2024-05-22 2:15PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SHIP250117C00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 67.04% |
| SHIP250117C00018000 | 2024-06-04 9:37AM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 12.00 | 1.55 | 0.25 | 2.60 | 0.00 | - | - | 2 | 54.59% |
© 2024 Yahoo. Tutti i diritti riservati.