Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP250117C00003000 | 2024-05-22 9:39AM EDT | 3.00 | 8.90 | 7.00 | 8.90 | 0.00 | - | 2 | 0 | 139.06% |
SHIP250117C00006000 | 2024-05-20 9:38AM EDT | 6.00 | 6.30 | 4.40 | 6.00 | 0.00 | - | - | 1 | 87.40% |
SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 8.00 | 4.60 | 2.75 | 4.30 | 0.00 | - | - | 1 | 68.85% |
SHIP250117C00010000 | 2024-06-12 11:49AM EDT | 10.00 | 2.40 | 0.00 | 2.80 | 0.00 | - | 9 | 12 | 79.30% |
SHIP250117C00012000 | 2024-06-06 10:52AM EDT | 12.00 | 2.00 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 64.60% |
SHIP250117C00013000 | 2024-05-21 2:28PM EDT | 13.00 | 2.00 | 0.00 | 1.15 | 0.00 | - | - | 10 | 59.38% |
SHIP250117C00015000 | 2024-05-22 2:15PM EDT | 15.00 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.72% |
SHIP250117C00016000 | 2024-05-17 1:57PM EDT | 16.00 | 0.60 | 0.00 | 1.60 | 0.00 | - | 4 | 4 | 66.94% |
SHIP250117C00018000 | 2024-06-04 9:37AM EDT | 18.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.54% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 12.00 | 1.55 | 1.75 | 2.70 | 0.00 | - | - | 2 | 56.35% |