Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.770,91 +684,27 (+1,12%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00010000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 1.30 | 0.55 | 0.90 | 0.00 | - | 2 | 20 | 55.47% |
| SHIP240719C00010000 | 2024-06-14 9:34AM EDT | 2024-07-19 | 1.20 | 0.00 | 1.65 | -0.21 | -14.89% | 8 | 1,115 | 103.32% |
| SHIP241018C00010000 | 2024-06-06 11:10AM EDT | 2024-10-18 | 2.65 | 0.00 | 2.35 | 0.00 | - | 1 | 63 | 84.38% |
| SHIP241115C00010000 | 2024-06-10 9:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 2.55 | 0.00 | - | 2 | 130 | 84.13% |
| SHIP250117C00010000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 2.40 | 0.00 | 2.80 | 0.00 | - | 9 | 12 | 79.15% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00010000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.20 | +0.04 | +26.67% | 2 | 22 | 56.25% |
| SHIP240719P00010000 | 2024-05-21 3:23PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.50 | 0.00 | - | 20 | 31 | 50.39% |
| SHIP241018P00010000 | 2024-04-05 11:59AM EDT | 2024-10-18 | 2.20 | 1.20 | 1.60 | 0.00 | - | 5 | 5 | 70.70% |
| SHIP241115P00010000 | 2024-03-26 12:29PM EDT | 2024-11-15 | 2.35 | 0.45 | 2.00 | 0.00 | - | 2 | 2 | 57.23% |
© 2024 Yahoo. Tutti i diritti riservati.