Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00011000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.40 | -0.43 | -66.15% | 3 | 68 | 59.38% |
SHIP240719C00011000 | 2024-06-14 11:26AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.70 | -0.90 | -72.00% | 6 | 129 | 50.10% |
SHIP241018C00011000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 1.65 | 0.00 | - | 10 | 102 | 72.71% |
SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 1.88 | 0.00 | 1.85 | 0.00 | - | 2 | 9 | 73.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00011000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.55 | 0.00 | 1.30 | +0.25 | +83.33% | 3 | 9 | 73.83% |
SHIP240719P00011000 | 2024-06-13 2:39PM EDT | 2024-07-19 | 0.55 | 0.65 | 1.00 | +0.10 | +22.22% | 5 | 79 | 60.16% |