Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00011000 | 2024-06-18 12:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 12.50% |
SHIP240719C00011000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 3.13% |
SHIP241018C00011000 | 2024-06-12 10:28AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 1.56% |
SHIP241115C00011000 | 2024-06-11 9:48AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00011000 | 2024-06-18 1:19PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
SHIP240719P00011000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |