Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.717,49 +134,95 (+0,22%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00012000 | 2024-06-13 3:04PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 130 | 76.56% |
| SHIP240719C00012000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 3 | 28 | 57.81% |
| SHIP241018C00012000 | 2024-06-10 11:41AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.30 | 0.00 | - | 35 | 44 | 72.56% |
| SHIP241115C00012000 | 2024-04-04 10:06AM EDT | 2024-11-15 | 0.30 | 0.45 | 0.90 | 0.00 | - | 2 | 2 | 50.98% |
| SHIP250117C00012000 | 2024-06-06 10:52AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 64.45% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00012000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.40 | +0.25 | +29.41% | 2 | 20 | 60.16% |
| SHIP240719P00012000 | 2024-05-23 11:55AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 0 | 128.52% |
| SHIP241115P00012000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 1.13 | 1.90 | 2.40 | 0.00 | - | - | 1 | 55.76% |
| SHIP250117P00012000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 1.75 | 2.70 | 0.00 | - | - | 2 | 56.20% |
© 2024 Yahoo. Tutti i diritti riservati.