Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00013000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 68 | 85.16% |
SHIP240719C00013000 | 2024-06-07 10:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.35 | 0.00 | - | 365 | 476 | 62.50% |
SHIP241018C00013000 | 2024-05-20 10:50AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.70 | 0.00 | - | 2 | 70 | 58.84% |
SHIP250117C00013000 | 2024-05-21 2:28PM EDT | 2025-01-17 | 2.00 | 0.00 | 1.15 | 0.00 | - | - | 10 | 59.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00013000 | 2024-06-11 11:55AM EDT | 2024-06-21 | 1.55 | 2.10 | 3.90 | 0.00 | - | 1 | 2 | 236.72% |
SHIP240719P00013000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 1.20 | 0.75 | 3.50 | 0.00 | - | 1 | 0 | 146.09% |