Italia markets close in 3 hours 17 minutes
FTSE MIB
33.562,91 +342,60 (+1,03%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 11 | 50.00% |
| SHIP240719C00015000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SHIP241018C00015000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 61.52% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.60 | 0.00 | - | 2 | 81 | 50.20% |
| SHIP250117C00015000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 3.45 | 4.10 | 5.90 | 0.00 | - | 5 | 0 | 589.84% |
| SHIP241018P00015000 | 2024-06-18 2:45PM EDT | 2024-10-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 5.00 | 2.30 | 4.40 | 0.00 | - | - | 1 | 35.16% |
© 2024 Yahoo. Tutti i diritti riservati.