Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,32 +757,14 (+1,24%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00015000 | 2024-05-21 11:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 18 | 11 | 252.34% |
| SHIP240719C00015000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 112.89% |
| SHIP241018C00015000 | 2024-05-20 2:03PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.45 | 0.00 | - | 6 | 10 | 50.39% |
| SHIP241115C00015000 | 2024-05-20 3:49PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.55 | 0.00 | - | 2 | 81 | 62.11% |
| SHIP250117C00015000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.57% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00015000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 3.45 | 4.10 | 5.90 | 0.00 | - | 5 | 0 | 307.81% |
| SHIP241018P00015000 | 2024-05-31 3:01PM EDT | 2024-10-18 | 2.30 | 2.45 | 6.20 | 0.00 | - | 1 | 1 | 123.73% |
| SHIP241115P00015000 | 2024-05-08 11:14AM EDT | 2024-11-15 | 5.00 | 2.30 | 4.40 | 0.00 | - | - | 1 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.