Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240719C00003000 | 2024-01-02 10:58AM EDT | 2024-07-19 | 4.90 | 3.30 | 4.60 | 0.00 | - | - | 1 | 0.00% |
SHIP241115C00003000 | 2024-05-10 9:52AM EDT | 2024-11-15 | 7.67 | 8.50 | 10.10 | 0.00 | - | 2 | 0 | 344.34% |
SHIP250117C00003000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 8.90 | 7.30 | 8.80 | 0.00 | - | 2 | 0 | 143.95% |