Italia markets close in 3 hours 20 minutes
FTSE MIB
33.545,62 +325,31 (+0,98%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 1,030.47% |
| SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.40 | 2.35 | 3.80 | 0.00 | - | 1 | 25 | 125.59% |
| SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.50 | 1.75 | 4.00 | 0.00 | - | 1 | 160 | 104.59% |
| SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 2.80 | 4.20 | 0.00 | - | - | 1 | 66.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 284.38% |
| SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 78.91% |
| SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 78.42% |
| SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 82.42% |
© 2024 Yahoo. Tutti i diritti riservati.