Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00008000 | 2024-05-08 2:20PM EDT | 2024-06-21 | 2.24 | 3.50 | 5.10 | 0.00 | - | 2 | 2 | 604.30% |
SHIP240719C00008000 | 2024-05-15 11:51AM EDT | 2024-07-19 | 2.40 | 2.35 | 3.80 | 0.00 | - | 1 | 25 | 123.05% |
SHIP241115C00008000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.50 | 2.80 | 4.10 | 0.00 | - | 1 | 160 | 78.03% |
SHIP250117C00008000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 4.60 | 2.75 | 4.30 | 0.00 | - | - | 1 | 68.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00008000 | 2024-05-14 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 35 | 162.50% |
SHIP240719P00008000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 84 | 73.44% |
SHIP241018P00008000 | 2024-03-26 1:42PM EDT | 2024-10-18 | 0.95 | 0.50 | 0.80 | 0.00 | - | 1 | 1 | 76.56% |
SHIP241115P00008000 | 2024-04-02 9:52AM EDT | 2024-11-15 | 1.09 | 0.60 | 1.15 | 0.00 | - | 1 | 22 | 80.76% |