Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 3.20 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 225.39% |
SHIP240719C00009000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 2.50 | 1.50 | 2.85 | 0.00 | - | 6 | 227 | 98.44% |
SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 3.50 | 1.60 | 3.20 | 0.00 | - | 3 | 7 | 63.09% |
SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 76.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 102 | 108.59% |
SHIP240719P00009000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 10 | 410 | 62.11% |
SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 49.61% |
SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 56.25% |