Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.731,23 +560,18 (+0,92%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00009000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 3.20 | 1.60 | 2.80 | 0.00 | - | 1 | 2 | 225.39% |
| SHIP240719C00009000 | 2024-06-12 12:09PM EDT | 2024-07-19 | 2.50 | 1.50 | 2.85 | 0.00 | - | 6 | 227 | 98.44% |
| SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 3.50 | 1.60 | 3.20 | 0.00 | - | 3 | 7 | 63.09% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 76.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | +0.02 | +20.00% | 1 | 102 | 108.59% |
| SHIP240719P00009000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | -0.15 | -50.00% | 10 | 410 | 62.11% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 49.61% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 56.25% |
© 2024 Yahoo. Tutti i diritti riservati.