Italia markets close in 3 hours 21 minutes
FTSE MIB
33.540,43 +320,12 (+0,96%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.769,97 +916,13 (+1,51%)
Seanergy Maritime Holdings Corp. (SHIP)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621C00009000 | 2024-06-18 3:55PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHIP240719C00009000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| SHIP241018C00009000 | 2024-06-10 1:49PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHIP241115C00009000 | 2024-05-15 10:24AM EDT | 2024-11-15 | 2.00 | 2.10 | 3.60 | 0.00 | - | 3 | 73 | 76.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHIP240621P00009000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| SHIP240719P00009000 | 2024-06-14 12:03PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 410 | 12.50% |
| SHIP241018P00009000 | 2024-05-07 12:56PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.50 | 0.00 | - | 2 | 3 | 51.17% |
| SHIP241115P00009000 | 2024-05-10 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 30 | 57.72% |
© 2024 Yahoo. Tutti i diritti riservati.