Italia markets open in 2 hours 43 minutes

AGC Inc (SHJ.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,20-0,40 (-1,23%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202432,0032,2032,0032,2032,20-
21 mag 202432,2032,6032,2032,6032,60-
20 mag 202432,4032,6032,4032,6032,60-
17 mag 202432,0032,0032,0032,0032,00-
16 mag 202432,6032,6032,2032,2032,20-
15 mag 202432,4032,8032,4032,8032,80-
14 mag 202433,0033,0032,8033,0033,00-
13 mag 202433,4033,4033,2033,2033,20-
10 mag 202432,4032,8032,4032,8032,80-
09 mag 202432,0032,4032,0032,2032,20-
08 mag 202431,0031,2030,8031,2031,20-
07 mag 202434,6034,6034,4034,6034,60-
06 mag 202434,4034,6034,4034,4034,40-
03 mag 202434,8034,8034,6034,6034,60-
02 mag 202434,2034,8034,2034,8034,80-
30 apr 202434,4034,4034,0034,0034,00-
29 apr 202434,2034,6034,2034,4034,40-
26 apr 202434,0034,0033,8034,0034,00-
25 apr 202433,8034,0033,6033,8033,80-
24 apr 202434,2034,2034,0034,0034,00-
23 apr 202433,6033,8033,6033,8033,80-
22 apr 202434,4034,4033,8033,8033,80-
19 apr 202434,0034,2034,0034,0034,00-
18 apr 202434,2034,4034,0034,0034,00-
17 apr 202434,0034,2033,8033,8033,80-
16 apr 202435,0035,0034,8034,8034,80-
15 apr 202435,6035,6035,2035,2035,20-
12 apr 202435,2035,2034,8034,8034,80-
11 apr 202434,8035,0034,6035,0035,00-
10 apr 202434,6034,6034,2034,2034,20-
09 apr 202433,4033,4033,4033,4033,40-
08 apr 202433,0033,6033,0033,0033,00160
05 apr 202433,0033,2033,0033,2033,20-
04 apr 202433,2033,2032,6032,6032,60-
03 apr 202433,0033,0032,8032,8032,80-
02 apr 202433,4033,4032,6032,6032,60-
28 mar 202433,2033,2032,8032,8032,80-
27 mar 202433,4033,6032,6032,6032,60-
26 mar 202433,2033,4033,2033,4033,40-
25 mar 202433,2033,2033,2033,2033,20-
22 mar 202433,6033,6033,6033,6033,60-
21 mar 202433,2033,4033,2033,4033,40-
20 mar 202433,4033,4033,2033,2033,20-
19 mar 202433,4033,4033,2033,4033,40-
18 mar 202433,6033,6033,4033,4033,40-
15 mar 202433,4033,6033,2033,2033,20-
14 mar 202433,0033,0032,8032,8032,80-
13 mar 202432,8032,8032,6032,6032,60-
12 mar 202432,4032,6032,4032,6032,60-
11 mar 202432,4032,4032,0032,2032,20-
08 mar 202432,8032,8032,4032,4032,40-
07 mar 202432,2032,4032,2032,4032,40-
06 mar 202432,4032,6032,2032,6032,60-
05 mar 202432,0032,0031,8031,8031,80-
04 mar 202432,4032,6032,4032,6032,60-
01 mar 202432,6032,8032,6032,8032,80-
29 feb 202432,6032,6032,4032,6032,60-
28 feb 202432,8032,8032,6032,6032,60-
27 feb 202432,6032,8032,6032,6032,60-
26 feb 202433,0033,0033,0033,0033,00-
23 feb 202433,0033,2033,0033,2033,20-
22 feb 202432,8033,0032,8033,0033,00-
21 feb 202433,0033,0032,8033,0033,00-
20 feb 202432,4032,6032,4032,6032,60-
19 feb 202432,8032,8032,8032,8032,80-
16 feb 202432,8032,8032,2032,4032,40-
15 feb 202432,4032,4032,2032,4032,40-
14 feb 202432,8033,0032,8033,0033,00-
13 feb 202432,8032,8032,2032,2032,20-
12 feb 202432,8032,8032,8032,8032,80-
09 feb 202432,4032,6032,4032,6032,60-
08 feb 202432,4032,4032,2032,4032,40-
07 feb 202434,8034,8034,0034,0034,00-
06 feb 202434,6034,6034,0034,0034,00-
05 feb 202434,4034,4034,0034,0034,00-
02 feb 202434,2034,2033,4033,6033,60-
01 feb 202434,4034,4034,2034,2034,20-
31 gen 202434,4034,4034,0034,0034,00-
30 gen 202434,0034,0034,0034,0034,00-
29 gen 202434,2034,6034,2034,6034,60-
26 gen 202433,6033,8033,6033,8033,80-
25 gen 202433,2034,0033,2034,0034,0080
24 gen 202433,4033,6033,4033,6033,60-
23 gen 202433,0033,0032,8033,0033,00-
22 gen 202432,8033,0032,8033,0033,00-
19 gen 202432,4032,6032,2032,2032,20-
18 gen 202433,0033,4033,0033,2033,20-
17 gen 202432,8032,8032,6032,6032,60-
16 gen 202433,0033,0032,8032,8032,80-
15 gen 202433,4033,4033,0033,2033,20-
12 gen 202433,4033,6033,4033,6033,60-
11 gen 202433,8033,8033,4033,4033,40-
10 gen 202433,2033,4033,2033,2033,20-
09 gen 202433,4033,8033,4033,8033,80-
08 gen 202433,4033,6033,4033,6033,60-
05 gen 202433,2033,4033,2033,4033,40-
04 gen 202433,4033,4033,2033,2033,20-
03 gen 202433,6033,8033,6033,8033,80-
02 gen 202433,2033,8033,2033,8033,80-
29 dic 202333,0033,2033,0033,2033,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...