Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00020000 | 2024-06-11 10:19AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
SHLS241018C00020000 | 2024-06-07 11:42AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHLS250117C00020000 | 2024-05-29 1:45PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHLS260116C00020000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00020000 | 2024-02-23 10:44AM EDT | 2024-07-19 | 6.20 | 7.60 | 8.20 | 0.00 | - | 1 | 32 | 0.00% |
SHLS241018P00020000 | 2024-02-29 12:15PM EDT | 2024-10-18 | 7.40 | 8.70 | 10.60 | 0.00 | - | 13 | 34 | 0.00% |
SHLS250117P00020000 | 2024-05-10 9:43AM EDT | 2025-01-17 | 12.50 | 12.80 | 14.80 | 0.00 | - | 8 | 3 | 109.57% |
SHLS260116P00020000 | 2024-01-17 12:20PM EDT | 2026-01-16 | 8.90 | 7.20 | 8.80 | 0.00 | - | - | 407 | 0.00% |