Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00006000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SHLS240816C00006000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
SHLS241018C00006000 | 2024-06-17 11:52AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
SHLS250117C00006000 | 2024-06-18 9:50AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00006000 | 2024-06-20 10:27AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SHLS240816P00006000 | 2024-06-20 3:53PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
SHLS241018P00006000 | 2024-06-20 11:32AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |