Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240621C00009000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
SHLS240719C00009000 | 2024-06-20 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SHLS241018C00009000 | 2024-06-20 1:57PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SHLS250117C00009000 | 2024-06-17 10:55AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00009000 | 2024-06-20 10:30AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SHLS241018P00009000 | 2024-06-12 3:47PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |