Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.341,22 +1.308,50 (+2,18%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00010000 | 2024-05-16 10:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 6,798 | 462.50% |
| SHLS240621C00010000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 945 | 96.09% |
| SHLS240719C00010000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 1,451 | 93.75% |
| SHLS241018C00010000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.75 | +0.05 | +10.00% | 117 | 1,060 | 74.71% |
| SHLS250117C00010000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.80 | -0.10 | -12.50% | 58 | 1,537 | 78.32% |
| SHLS260116C00010000 | 2024-05-17 2:45PM EDT | 2026-01-16 | 1.60 | 1.10 | 2.90 | -0.15 | -8.57% | 1 | 187 | 88.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00010000 | 2024-05-17 12:10PM EDT | 2024-05-17 | 3.50 | 3.40 | 4.80 | +0.20 | +6.06% | 1 | 156 | 1,051.56% |
| SHLS240621P00010000 | 2024-05-17 2:11PM EDT | 2024-06-21 | 3.59 | 2.90 | 3.80 | +1.44 | +66.98% | 1 | 1 | 126.95% |
| SHLS240719P00010000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 2.65 | 2.65 | 3.90 | 0.00 | - | 10 | 605 | 108.59% |
| SHLS241018P00010000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 3.68 | 3.50 | 4.30 | +0.18 | +5.14% | 10 | 321 | 69.73% |
| SHLS250117P00010000 | 2024-05-10 11:03AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | +0.50 | +15.15% | 2 | 561 | 58.40% |
| SHLS260116P00010000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 4.02 | 3.90 | 6.90 | 0.00 | - | 10 | 24 | 83.11% |
© 2024 Yahoo. Tutti i diritti riservati.