Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.348,20 +1.277,23 (+2,13%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00012500 | 2024-05-17 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 1 | 1,297 | 637.50% |
| SHLS240621C00012500 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 19 | 129.69% |
| SHLS240719C00012500 | 2024-05-14 11:10AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 1,282 | 103.13% |
| SHLS241018C00012500 | 2024-05-14 11:11AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.25 | 0.00 | - | 161 | 520 | 69.73% |
| SHLS250117C00012500 | 2024-05-17 2:46PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 9 | 2,314 | 76.37% |
| SHLS260116C00012500 | 2024-05-16 3:28PM EDT | 2026-01-16 | 1.30 | 1.00 | 1.90 | 0.00 | - | 5 | 480 | 83.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00012500 | 2024-05-15 9:31AM EDT | 2024-05-17 | 5.00 | 5.70 | 6.70 | 0.00 | - | 3 | 0 | 843.75% |
| SHLS240621P00012500 | 2024-05-13 11:43AM EDT | 2024-06-21 | 5.53 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 93.75% |
| SHLS240719P00012500 | 2024-04-29 1:35PM EDT | 2024-07-19 | 3.89 | 5.80 | 7.00 | 0.00 | - | 7 | 11 | 138.28% |
| SHLS241018P00012500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 4.20 | 5.90 | 6.40 | 0.00 | - | 1 | 91 | 59.77% |
| SHLS250117P00012500 | 2024-05-17 9:39AM EDT | 2025-01-17 | 6.00 | 4.80 | 6.30 | +0.70 | +13.21% | 1 | 766 | 63.09% |
| SHLS260116P00012500 | 2024-03-20 3:59PM EDT | 2026-01-16 | 3.70 | 3.80 | 7.50 | 0.00 | - | 20 | 124 | 81.98% |
© 2024 Yahoo. Tutti i diritti riservati.