Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.531,45 +1.538,39 (+2,56%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00017500 | 2024-04-15 10:27AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 881.25% |
| SHLS240719C00017500 | 2024-05-06 3:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 389 | 187.50% |
| SHLS241018C00017500 | 2024-04-02 12:47PM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 3 | 117 | 108.40% |
| SHLS250117C00017500 | 2024-05-08 12:03PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 134 | 79.10% |
| SHLS260116C00017500 | 2024-05-08 10:22AM EDT | 2026-01-16 | 1.02 | 0.05 | 5.00 | 0.00 | - | 2 | 46 | 130.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240719P00017500 | 2024-03-25 11:07AM EDT | 2024-07-19 | 5.70 | 8.90 | 9.60 | 0.00 | - | 45 | 17 | 0.00% |
| SHLS241018P00017500 | 2024-02-21 10:47AM EDT | 2024-10-18 | 4.31 | 5.80 | 7.40 | 0.00 | - | 1 | 1 | 0.00% |
| SHLS250117P00017500 | 2024-05-13 10:25AM EDT | 2025-01-17 | 10.40 | 9.60 | 11.50 | 0.00 | - | 6 | 0 | 98.14% |
| SHLS260116P00017500 | 2024-02-13 1:01PM EDT | 2026-01-16 | 5.90 | 6.90 | 8.40 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.