Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS250117C00002500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 4.60 | 3.90 | 5.00 | 0.00 | - | 5 | 44 | 146.88% |
SHLS260116C00002500 | 2024-04-23 11:36AM EDT | 2026-01-16 | 6.85 | 2.30 | 7.00 | 0.00 | - | 10 | 11 | 108.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240517P00002500 | 2024-04-24 2:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 975.00% |
SHLS240719P00002500 | 2024-04-10 3:40PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.70 | 0.00 | - | - | 6 | 240.23% |
SHLS241018P00002500 | 2024-05-08 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 158.59% |