Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719C00025000 | 2024-03-18 12:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 70 | 230 | 168.36% |
SHLS241018C00025000 | 2024-03-01 10:42AM EDT | 2024-10-18 | 0.50 | 0.10 | 1.10 | 0.00 | - | 1 | 3 | 166.41% |
SHLS250117C00025000 | 2024-05-02 11:37AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SHLS260116C00025000 | 2024-05-15 11:32AM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SHLS240719P00025000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 11.21 | 8.80 | 9.10 | 0.00 | - | 9 | 9 | 0.00% |
SHLS241018P00025000 | 2024-05-15 3:31PM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SHLS250117P00025000 | 2024-03-27 10:06AM EDT | 2025-01-17 | 13.60 | 16.40 | 16.70 | 0.00 | - | 6 | 0 | 0.00% |