Italia markets open in 11 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
65.638,44 +3.986,65 (+6,47%) CMC Crypto 200
1.530,15 +41,61 (+2,80%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621C00005000 | 2024-05-17 3:31PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SHLS240719C00005000 | 2024-05-20 10:20AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHLS241018C00005000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHLS250117C00005000 | 2024-05-20 2:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SHLS260116C00005000 | 2024-05-20 2:33PM EDT | 2026-01-16 | 3.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240621P00005000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHLS240719P00005000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SHLS241018P00005000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SHLS250117P00005000 | 2024-05-20 10:07AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHLS260116P00005000 | 2024-05-17 2:56PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.