Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.400,54 +1.461,37 (+2,44%)
Shoals Technologies Group, Inc. (SHLS)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517C00007500 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 13 | 195 | 409.38% |
| SHLS240621C00007500 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.22 | -59.46% | 265 | 372 | 64.45% |
| SHLS240719C00007500 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.21 | -34.43% | 1,289 | 4,724 | 72.27% |
| SHLS241018C00007500 | 2024-05-17 11:44AM EDT | 2024-10-18 | 0.95 | 0.80 | 1.00 | -0.10 | -9.52% | 22 | 608 | 77.15% |
| SHLS250117C00007500 | 2024-05-17 2:23PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.35 | -0.25 | -16.13% | 194 | 791 | 77.93% |
| SHLS260116C00007500 | 2024-05-15 2:10PM EDT | 2026-01-16 | 2.50 | 2.10 | 4.30 | 0.00 | - | 5 | 154 | 113.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SHLS240517P00007500 | 2024-05-17 3:48PM EDT | 2024-05-17 | 1.13 | 0.50 | 1.30 | +0.41 | +56.94% | 85 | 163 | 418.75% |
| SHLS240621P00007500 | 2024-05-17 3:47PM EDT | 2024-06-21 | 1.25 | 1.10 | 1.30 | +0.30 | +31.58% | 97 | 208 | 53.52% |
| SHLS240719P00007500 | 2024-05-14 10:37AM EDT | 2024-07-19 | 1.25 | 0.20 | 1.80 | +0.30 | +31.58% | 5 | 872 | 102.15% |
| SHLS241018P00007500 | 2024-05-17 2:21PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.90 | +0.30 | +20.00% | 48 | 1,141 | 64.16% |
| SHLS250117P00007500 | 2024-05-17 3:46PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.20 | +0.15 | +7.69% | 1 | 258 | 66.50% |
| SHLS260116P00007500 | 2024-05-17 2:56PM EDT | 2026-01-16 | 2.94 | 0.45 | 3.60 | +0.06 | +2.08% | 3 | 61 | 89.21% |
© 2024 Yahoo. Tutti i diritti riservati.