Italia markets closed

Shimizu Corporation (SHMUF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,69-0,91 (-13,79%)
Alla chiusura: 05:00PM EDT
Periodo di tempo:
02 giu 2023 - 02 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 20245,695,695,695,695,69-
30 mag 20245,695,695,695,695,69-
29 mag 20245,695,695,695,695,6914.300
28 mag 20245,695,695,695,695,69-
24 mag 20245,695,695,695,695,69-
23 mag 20245,695,695,695,695,69-
22 mag 20245,695,695,695,695,69-
21 mag 20245,695,695,695,695,69-
20 mag 20245,695,695,695,695,69-
17 mag 20245,695,695,695,695,69-
16 mag 20245,695,695,695,695,69-
15 mag 20245,695,695,695,695,69-
14 mag 20245,695,695,695,695,69-
13 mag 20245,695,695,695,695,69-
10 mag 20245,695,695,695,695,69-
09 mag 20245,695,695,695,695,69-
08 mag 20245,695,695,695,695,69-
07 mag 20245,695,695,695,695,69-
06 mag 20245,695,695,695,695,69-
03 mag 20245,695,695,695,695,69-
02 mag 20245,695,695,695,695,69-
01 mag 20245,695,695,695,695,69-
30 apr 20245,695,695,695,695,69-
29 apr 20245,695,695,695,695,69-
26 apr 20245,695,695,695,695,69-
25 apr 20245,695,695,695,695,69-
24 apr 20245,695,695,695,695,69-
23 apr 20245,695,695,695,695,69-
22 apr 20245,695,695,695,695,69-
19 apr 20245,695,695,695,695,693.700
18 apr 20245,695,695,695,695,69-
17 apr 20245,695,695,695,695,69-
16 apr 20245,695,695,695,695,69-
15 apr 20245,695,695,695,695,69-
12 apr 20245,695,695,695,695,69-
11 apr 20245,695,695,695,695,69-
10 apr 20245,695,695,695,695,69-
09 apr 20245,695,695,695,695,69-
08 apr 20245,695,695,695,695,69-
05 apr 20245,695,695,695,695,69-
04 apr 20245,695,695,695,695,69-
03 apr 20245,695,695,695,695,69-
02 apr 20245,695,695,695,695,69-
01 apr 20245,695,695,695,695,69-
28 mar 20245,695,695,695,695,69-
28 mar 20240.043 Dividendo
27 mar 20245,695,695,695,695,65-
26 mar 20245,695,695,695,695,65-
25 mar 20245,695,695,695,695,65-
22 mar 20245,695,695,695,695,65-
21 mar 20245,695,695,695,695,65-
20 mar 20245,695,695,695,695,65-
19 mar 20245,695,695,695,695,65-
18 mar 20245,695,695,695,695,65-
15 mar 20245,695,695,695,695,65-
14 mar 20245,695,695,695,695,65-
13 mar 20245,695,695,695,695,65-
12 mar 20245,695,695,695,695,65-
11 mar 20245,695,695,695,695,65-
08 mar 20245,695,695,695,695,65-
07 mar 20245,695,695,695,695,65-
06 mar 20245,695,695,695,695,65-
05 mar 20245,695,695,695,695,65-
04 mar 20245,695,695,695,695,65-
01 mar 20245,695,695,695,695,65-
29 feb 20245,695,695,695,695,65-
28 feb 20245,695,695,695,695,65-
27 feb 20245,695,695,695,695,65-
26 feb 20245,695,695,695,695,65-
23 feb 20245,695,695,695,695,65-
22 feb 20245,695,695,695,695,65-
21 feb 20245,695,695,695,695,65-
20 feb 20245,695,695,695,695,65-
16 feb 20245,695,695,695,695,65-
15 feb 20245,695,695,695,695,65-
14 feb 20245,695,695,695,695,65300
13 feb 20246,606,606,606,606,55-
12 feb 20246,606,606,606,606,55-
09 feb 20246,606,606,606,606,55-
08 feb 20246,606,606,606,606,55-
07 feb 20246,606,606,606,606,55-
06 feb 20246,606,606,606,606,55-
05 feb 20246,606,606,606,606,55-
02 feb 20246,606,606,606,606,55-
01 feb 20246,606,606,606,606,55-
31 gen 20246,606,606,606,606,55-
30 gen 20246,606,606,606,606,55-
29 gen 20246,606,606,606,606,55-
26 gen 20246,606,606,606,606,55-
25 gen 20246,606,606,606,606,552.000
24 gen 20246,806,806,806,806,75-
23 gen 20246,806,806,806,806,75-
22 gen 20246,806,806,806,806,75-
19 gen 20246,806,806,806,806,75-
18 gen 20246,806,806,806,806,75-
17 gen 20246,806,806,806,806,75-
16 gen 20246,806,806,806,806,75-
12 gen 20246,806,806,806,806,75-
11 gen 20246,806,806,806,806,75-
10 gen 20246,806,806,806,806,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...