Italia markets open in 2 hours 54 minutes

American Beacon SiM High Yld Opps A (SHOAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,98-0,01 (-0,11%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20248,988,988,988,988,98-
30 apr 20248,998,998,998,998,99-
29 apr 20249,009,009,009,009,00-
26 apr 20248,998,998,998,998,99-
25 apr 20248,988,988,988,988,98-
24 apr 20249,009,009,009,009,00-
23 apr 20249,009,009,009,009,00-
22 apr 20248,978,978,978,978,97-
19 apr 20248,968,968,968,968,96-
18 apr 20248,958,958,958,958,95-
17 apr 20248,968,968,968,968,96-
16 apr 20248,968,968,968,968,96-
15 apr 20248,988,988,988,988,98-
12 apr 20249,009,009,009,009,00-
11 apr 20249,019,019,019,019,01-
10 apr 20249,039,039,039,039,03-
09 apr 20249,079,079,079,079,07-
08 apr 20249,069,069,069,069,06-
05 apr 20249,069,069,069,069,06-
04 apr 20249,079,079,079,079,07-
03 apr 20249,079,079,079,079,07-
02 apr 20249,079,079,079,079,07-
01 apr 20249,089,089,089,089,08-
28 mar 20249,109,109,109,109,10-
27 mar 20249,109,109,109,109,10-
26 mar 20249,099,099,099,099,09-
25 mar 20249,109,109,109,109,10-
22 mar 20249,119,119,119,119,11-
21 mar 20249,109,109,109,109,10-
20 mar 20249,079,079,079,079,07-
19 mar 20249,069,069,069,069,06-
18 mar 20249,069,069,069,069,06-
15 mar 20249,059,059,059,059,05-
14 mar 20249,079,079,079,079,07-
13 mar 20249,089,089,089,089,08-
12 mar 20249,079,079,079,079,07-
11 mar 20249,089,089,089,089,08-
08 mar 20249,089,089,089,089,08-
07 mar 20249,079,079,079,079,07-
06 mar 20249,069,069,069,069,06-
05 mar 20249,059,059,059,059,05-
04 mar 20249,049,049,049,049,04-
01 mar 20249,049,049,049,049,04-
29 feb 20249,049,049,049,049,04-
28 feb 20249,029,029,029,029,02-
27 feb 20249,029,029,029,029,02-
26 feb 20249,039,039,039,039,03-
23 feb 20249,039,039,039,039,03-
22 feb 20249,029,029,029,029,02-
21 feb 20249,019,019,019,019,01-
20 feb 20249,029,029,029,029,02-
16 feb 20249,029,029,029,029,02-
15 feb 20249,039,039,039,039,03-
14 feb 20249,029,029,029,029,02-
13 feb 20249,019,019,019,019,01-
12 feb 20249,069,069,069,069,06-
09 feb 20249,059,059,059,059,05-
08 feb 20249,059,059,059,059,05-
07 feb 20249,049,049,049,049,04-
06 feb 20249,039,039,039,039,03-
05 feb 20249,029,029,029,029,02-
02 feb 20249,059,059,059,059,05-
01 feb 20249,069,069,069,069,06-
31 gen 20249,059,059,059,059,05-
31 gen 20240.049 Dividendo
30 gen 20249,059,059,059,059,00-
29 gen 20249,059,059,059,059,00-
26 gen 20249,059,059,059,059,00-
25 gen 20249,049,049,049,048,99-
24 gen 20249,039,039,039,038,98-
23 gen 20249,019,019,019,018,96-
22 gen 20249,009,009,009,008,95-
19 gen 20248,998,998,998,998,94-
18 gen 20248,998,998,998,998,94-
17 gen 20248,998,998,998,998,94-
16 gen 20249,019,019,019,018,96-
12 gen 20249,039,039,039,038,98-
11 gen 20249,009,009,009,008,95-
10 gen 20248,988,988,988,988,93-
09 gen 20248,958,958,958,958,90-
08 gen 20248,938,938,938,938,88-
05 gen 20248,928,928,928,928,87-
04 gen 20248,928,928,928,928,87-
03 gen 20248,928,928,928,928,87-
02 gen 20248,958,958,958,958,90-
29 dic 20238,988,988,988,988,93-
29 dic 20230.05 Dividendo
28 dic 20238,988,988,988,988,88-
27 dic 20238,928,928,928,928,82-
26 dic 20238,928,928,928,928,82-
22 dic 20238,928,928,928,928,82-
21 dic 20238,928,928,928,928,82-
20 dic 20238,918,918,918,918,81-
19 dic 20238,908,908,908,908,80-
18 dic 20238,888,888,888,888,78-
15 dic 20238,888,888,888,888,78-
14 dic 20238,868,868,868,868,76-
13 dic 20238,778,778,778,778,67-
12 dic 20238,738,738,738,738,63-
11 dic 20238,738,738,738,738,63-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...