Italia markets closed

American Beacon SiM High Yld Opps C (SHOCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,12+0,03 (+0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20249,099,099,099,099,09-
01 mag 20249,069,069,069,069,06-
30 apr 20249,079,079,079,079,07-
29 apr 20249,089,089,089,089,08-
26 apr 20249,079,079,079,079,07-
25 apr 20249,069,069,069,069,06-
24 apr 20249,089,089,089,089,08-
23 apr 20249,089,089,089,089,08-
22 apr 20249,059,059,059,059,05-
19 apr 20249,049,049,049,049,04-
18 apr 20249,039,039,039,039,03-
17 apr 20249,049,049,049,049,04-
16 apr 20249,049,049,049,049,04-
15 apr 20249,069,069,069,069,06-
12 apr 20249,089,089,089,089,08-
11 apr 20249,099,099,099,099,09-
10 apr 20249,119,119,119,119,11-
09 apr 20249,159,159,159,159,15-
08 apr 20249,149,149,149,149,14-
05 apr 20249,149,149,149,149,14-
04 apr 20249,159,159,159,159,15-
03 apr 20249,159,159,159,159,15-
02 apr 20249,159,159,159,159,15-
01 apr 20249,169,169,169,169,16-
28 mar 20249,189,189,189,189,18-
27 mar 20249,179,179,179,179,17-
26 mar 20249,179,179,179,179,17-
25 mar 20249,189,189,189,189,18-
22 mar 20249,199,199,199,199,19-
21 mar 20249,189,189,189,189,18-
20 mar 20249,159,159,159,159,15-
19 mar 20249,149,149,149,149,14-
18 mar 20249,149,149,149,149,14-
15 mar 20249,139,139,139,139,13-
14 mar 20249,159,159,159,159,15-
13 mar 20249,169,169,169,169,16-
12 mar 20249,159,159,159,159,15-
11 mar 20249,169,169,169,169,16-
08 mar 20249,169,169,169,169,16-
07 mar 20249,159,159,159,159,15-
06 mar 20249,149,149,149,149,14-
05 mar 20249,139,139,139,139,13-
04 mar 20249,129,129,129,129,12-
01 mar 20249,129,129,129,129,12-
29 feb 20249,129,129,129,129,12-
28 feb 20249,109,109,109,109,10-
27 feb 20249,109,109,109,109,10-
26 feb 20249,119,119,119,119,11-
23 feb 20249,119,119,119,119,11-
22 feb 20249,109,109,109,109,10-
21 feb 20249,099,099,099,099,09-
20 feb 20249,109,109,109,109,10-
16 feb 20249,109,109,109,109,10-
15 feb 20249,119,119,119,119,11-
14 feb 20249,109,109,109,109,10-
13 feb 20249,099,099,099,099,09-
12 feb 20249,139,139,139,139,13-
09 feb 20249,139,139,139,139,13-
08 feb 20249,129,129,129,129,12-
07 feb 20249,129,129,129,129,12-
06 feb 20249,119,119,119,119,11-
05 feb 20249,109,109,109,109,10-
02 feb 20249,139,139,139,139,13-
01 feb 20249,149,149,149,149,14-
31 gen 20249,139,139,139,139,13-
31 gen 20240.044 Dividendo
30 gen 20249,139,139,139,139,09-
29 gen 20249,139,139,139,139,09-
26 gen 20249,139,139,139,139,09-
25 gen 20249,119,119,119,119,07-
24 gen 20249,109,109,109,109,06-
23 gen 20249,099,099,099,099,05-
22 gen 20249,089,089,089,089,04-
19 gen 20249,079,079,079,079,03-
18 gen 20249,079,079,079,079,03-
17 gen 20249,079,079,079,079,03-
16 gen 20249,099,099,099,099,05-
12 gen 20249,119,119,119,119,07-
11 gen 20249,089,089,089,089,04-
10 gen 20249,069,069,069,069,02-
09 gen 20249,039,039,039,038,99-
08 gen 20249,019,019,019,018,97-
05 gen 20249,009,009,009,008,96-
04 gen 20249,009,009,009,008,96-
03 gen 20249,009,009,009,008,96-
02 gen 20249,039,039,039,038,99-
29 dic 20239,069,069,069,069,02-
29 dic 20230.045 Dividendo
28 dic 20239,069,069,069,068,97-
27 dic 20239,009,009,009,008,91-
26 dic 20239,009,009,009,008,91-
22 dic 20239,009,009,009,008,91-
21 dic 20239,009,009,009,008,91-
20 dic 20238,998,998,998,998,90-
19 dic 20238,988,988,988,988,89-
18 dic 20238,968,968,968,968,87-
15 dic 20238,968,968,968,968,87-
14 dic 20238,948,948,948,948,85-
13 dic 20238,858,858,858,858,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...