Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 10 | 1,292 | 2024-06-21 | 34.65 | 0.00 | - | 14 | 0 |
0.06 | +0.01 | +20.00% | 3 | 531 | 2024-07-19 | 43.05 | 0.00 | - | 235 | 0 |
0.23 | 0.00 | - | 5 | 770 | 2024-09-20 | 56.02 | 0.00 | - | 5 | 0 |
0.18 | 0.00 | - | 27 | 1,692 | 2024-10-18 | 56.34 | 0.00 | - | 4 | 0 |
0.48 | 0.00 | - | 250 | 833 | 2024-12-20 | 38.40 | 0.00 | - | 5 | 7 |
0.61 | 0.00 | - | 150 | 1,627 | 2025-01-17 | 55.85 | 0.00 | - | 4 | 2 |
1.77 | -0.23 | -11.50% | 5 | 4,217 | 2025-06-20 | - | - | - | - | - |
3.91 | -0.35 | -8.22% | 3 | 1,432 | 2026-01-16 | 52.15 | 0.00 | - | 1 | 0 |