Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 400 | 2024-06-21 | 57.30 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 5 | 538 | 2024-07-19 | 32.05 | 0.00 | - | 20 | 0 |
0.17 | 0.00 | - | 62 | 11,849 | 2024-09-20 | 58.35 | 0.00 | - | 1 | 0 |
0.20 | 0.00 | - | 210 | 259 | 2024-10-18 | 61.31 | 0.00 | - | 5 | 1 |
0.39 | -0.06 | -13.33% | 140 | 473 | 2024-12-20 | 58.60 | 0.00 | - | 170 | 0 |
0.49 | -0.05 | -9.26% | 5 | 2,599 | 2025-01-17 | 57.35 | 0.00 | - | 1 | 0 |
1.51 | -0.09 | -5.63% | 2 | 181 | 2025-06-20 | 43.00 | 0.00 | - | - | 20 |
3.25 | 0.00 | - | 7 | 3,892 | 2026-01-16 | 58.33 | 0.00 | - | 1 | 0 |