Italia markets open in 7 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) EUR/USD
1,0746 -0,0003 (-0,03%) Bitcoin EUR
56.715,31 -1.757,12 (-3,01%) CMC Crypto 200
1.314,82 -20,10 (-1,51%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 240 | 0 |
| 30.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 22 | 0 |
| 29.32 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 1,200 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.25 | -0.03 | -10.71% | 13 | 0 |
| 32.54 | -0.06 | -0.18% | 1 | 0 | 2025-01-17 | 0.34 | -0.10 | -22.73% | 1 | 0 |
| 30.92 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 0 |
| 31.66 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.98 | -0.14 | -12.50% | 10 | 0 |
| 30.45 | 0.00 | - | - | 0 | 2025-09-19 | 1.41 | 0.00 | - | 22 | 0 |
| 33.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 2.01 | -0.11 | -5.19% | 6 | 0 |
| 36.50 | 0.00 | - | 10 | 0 | 2026-12-18 | 3.15 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.