Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
17.80 | -1.35 | -7.05% | 1 | 510 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,686 |
20.45 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.06 | +0.02 | +50.00% | 5 | 162 |
19.15 | -0.60 | -3.04% | 32 | 158 | 2024-09-20 | 0.57 | +0.09 | +19.15% | 10 | 1,365 |
20.41 | +0.36 | +1.80% | 1 | 22 | 2024-10-18 | 0.66 | 0.00 | - | 12 | 141 |
20.70 | -0.50 | -2.36% | 1 | 47 | 2024-12-20 | 1.40 | +0.19 | +15.70% | 4 | 1,095 |
20.63 | -0.92 | -4.27% | 22 | 3,765 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 10,601 |
23.15 | 0.00 | - | 1 | 40 | 2025-03-21 | 2.05 | +0.08 | +4.06% | 50 | 1,103 |
23.50 | -0.64 | -2.65% | 20 | 255 | 2025-06-20 | 2.72 | 0.00 | - | 3 | 1,225 |
25.80 | -0.14 | -0.54% | 1 | 503 | 2026-01-16 | 4.40 | +0.15 | +3.53% | 33 | 1,777 |