Italia markets close in 3 hours 44 minutes
FTSE MIB
34.565,04 +104,52 (+0,30%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.461,77 -86,47 (-0,13%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 333 | 793 |
| 14.15 | 0.00 | - | 1 | 50 | 2024-05-31 | 0.04 | 0.00 | - | 1,279 | 1,401 |
| 14.80 | 0.00 | - | 10 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 14 | 132 |
| 14.00 | 0.00 | - | 20 | 69 | 2024-06-14 | 0.02 | 0.00 | - | 4 | 62 |
| 14.60 | 0.00 | - | 7 | 932 | 2024-06-21 | 0.03 | 0.00 | - | 22 | 8,017 |
| 15.30 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.11 | 0.00 | - | 11 | 86 |
| 14.85 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.17 | 0.00 | - | 27 | 2,514 |
| 15.80 | 0.00 | - | 23 | 100 | 2024-09-20 | 1.07 | 0.00 | - | 41 | 1,341 |
| 15.85 | 0.00 | - | 29 | 60 | 2024-10-18 | 1.32 | 0.00 | - | 29 | 568 |
| 17.20 | 0.00 | - | 23 | 118 | 2024-12-20 | 2.34 | 0.00 | - | 45 | 1,327 |
| 17.90 | 0.00 | - | 24 | 822 | 2025-01-17 | 2.46 | 0.00 | - | 8 | 9,266 |
| 19.50 | 0.00 | - | 1 | 55 | 2025-03-21 | 3.18 | 0.00 | - | 1 | 791 |
| 20.80 | 0.00 | - | 3 | 163 | 2025-06-20 | 4.14 | 0.00 | - | 1 | 892 |
| 23.50 | 0.00 | - | 4 | 143 | 2026-01-16 | 5.80 | 0.00 | - | 28 | 951 |
© 2024 Yahoo. Tutti i diritti riservati.