Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.554,77 -811,98 (-1,42%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 3 | 23 |
| 15.76 | 0.00 | - | 8 | 6 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 97 |
| 16.27 | -0.70 | -4.12% | 5 | 441 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 17 | 2,806 |
| 14.79 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.07 | -0.03 | -30.00% | 11 | 72 |
| - | - | - | - | - | 2024-08-02 | 1.39 | 0.00 | - | 12 | 49 |
| 16.53 | -0.82 | -4.73% | 4 | 83 | 2024-08-16 | 0.44 | 0.00 | - | 36 | 3,010 |
| 18.10 | +0.23 | +1.29% | 2 | 1,078 | 2024-09-20 | 0.72 | +0.02 | +2.86% | 8 | 2,547 |
| 17.25 | 0.00 | - | 6 | 527 | 2024-10-18 | 1.02 | +0.07 | +7.37% | 70 | 762 |
| 19.35 | -0.35 | -1.78% | 8 | 503 | 2024-12-20 | 1.84 | -0.24 | -11.54% | 1 | 1,696 |
| 19.78 | -0.47 | -2.32% | 17 | 5,856 | 2025-01-17 | 2.13 | 0.00 | - | 30 | 10,168 |
| 21.04 | -0.56 | -2.59% | 29 | 70 | 2025-03-21 | 3.00 | +0.09 | +3.09% | 5 | 2,208 |
| 22.80 | +0.20 | +0.88% | 2 | 728 | 2025-06-20 | 3.75 | -0.05 | -1.32% | 16 | 9,610 |
| 23.35 | 0.00 | - | 1 | 17 | 2025-09-19 | 5.00 | 0.00 | - | 7 | 110 |
| 25.50 | -0.48 | -1.85% | 38 | 603 | 2026-01-16 | 5.81 | 0.00 | - | 254 | 5,289 |
© 2024 Yahoo. Tutti i diritti riservati.