Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.45 | 0.00 | - | 6 | 24 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 303 | 2,975 |
5.20 | 0.00 | - | 5 | 44 | 2024-05-31 | 0.11 | -0.02 | -15.38% | 37 | 822 |
5.17 | +0.17 | +3.40% | 1 | 29 | 2024-06-07 | 0.32 | -0.01 | -4.17% | 158 | 301 |
5.10 | -0.80 | -13.56% | 5 | 164 | 2024-06-14 | 0.46 | +0.02 | +4.55% | 11 | 181 |
- | - | - | - | - | 2024-06-28 | 0.86 | +0.07 | +8.86% | 26 | 131 |