Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.549,88 -809,20 (-1,41%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 101 | 789 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.07 | -36.84% | 161 | 905 | 2024-07-12 | 8.22 | +0.22 | +2.75% | 28 | 7 |
| 0.23 | -0.07 | -23.33% | 340 | 4,638 | 2024-07-19 | 8.73 | -0.02 | -0.23% | 3 | 1,318 |
| 0.48 | -0.10 | -17.24% | 32 | 551 | 2024-07-26 | - | - | - | - | - |
| 1.30 | -0.27 | -17.20% | 21 | 386 | 2024-08-02 | - | - | - | - | - |
| 2.01 | -0.30 | -12.99% | 211 | 2,085 | 2024-08-16 | 10.65 | +0.45 | +4.41% | 10 | 593 |
| 2.95 | -0.17 | -5.45% | 149 | 6,703 | 2024-09-20 | 11.25 | +0.45 | +4.17% | 19 | 2,200 |
| 3.45 | -0.35 | -9.21% | 186 | 2,675 | 2024-10-18 | 11.70 | 0.00 | - | 8 | 422 |
| 5.83 | -0.32 | -5.20% | 7 | 1,433 | 2024-12-20 | 12.57 | -0.03 | -0.24% | 2 | 482 |
| 6.16 | -0.29 | -4.50% | 38 | 4,185 | 2025-01-17 | 13.15 | +0.14 | +1.08% | 1 | 3,260 |
| 8.35 | 0.00 | - | 6 | 560 | 2025-03-21 | 15.15 | 0.00 | - | 1 | 68 |
| 10.36 | 0.00 | - | 5 | 1,883 | 2025-06-20 | 15.40 | -1.10 | -6.67% | 1 | 703 |
| 11.37 | 0.00 | - | 14 | 60 | 2025-09-19 | 17.50 | 0.00 | - | 1 | 6 |
| 14.35 | 0.00 | - | 36 | 3,238 | 2026-01-16 | 18.95 | 0.00 | - | 2 | 861 |
© 2024 Yahoo. Tutti i diritti riservati.