Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.548,58 -851,89 (-1,48%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 523 | 82 | 2024-07-05 | 14.85 | 0.00 | - | 1 | 1 |
| 0.08 | +0.01 | +14.29% | 1 | 275 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 1,132 | 15,651 | 2024-07-19 | 15.47 | 0.00 | - | 6 | 23 |
| 0.17 | -0.13 | -43.33% | 9 | 336 | 2024-07-26 | 12.63 | 0.00 | - | - | 1 |
| 0.72 | -0.08 | -10.00% | 4 | 81 | 2024-08-02 | - | - | - | - | - |
| 1.22 | -0.18 | -12.86% | 200 | 1,467 | 2024-08-16 | 14.70 | +0.55 | +3.89% | 6 | 460 |
| 1.89 | -0.12 | -5.97% | 65 | 4,125 | 2024-09-20 | 15.05 | +0.25 | +1.69% | 2 | 1,233 |
| 2.62 | +0.03 | +1.16% | 16 | 1,553 | 2024-10-18 | 15.50 | 0.00 | - | 2 | 380 |
| 4.50 | -0.10 | -2.17% | 9 | 1,888 | 2024-12-20 | 16.30 | -0.96 | -5.56% | 2 | 442 |
| 4.80 | -0.25 | -4.95% | 114 | 11,394 | 2025-01-17 | 16.90 | +0.34 | +2.05% | 11 | 3,714 |
| 6.80 | 0.00 | - | 8 | 714 | 2025-03-21 | 17.47 | 0.00 | - | 7 | 62 |
| 8.63 | +0.03 | +0.35% | 21 | 1,349 | 2025-06-20 | 19.70 | 0.00 | - | 360 | 2,802 |
| 10.00 | -0.80 | -7.41% | 1 | 195 | 2025-09-19 | 24.18 | 0.00 | - | 3 | 3 |
| 12.20 | -0.50 | -3.94% | 129 | 7,305 | 2026-01-16 | 20.94 | -1.31 | -5.89% | 1 | 235 |
© 2024 Yahoo. Tutti i diritti riservati.