Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.566,92 -960,52 (-1,67%)
Shopify Inc. (SHOP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 772 | 2024-07-05 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 61 | 1,860 | 2024-07-19 | 18.10 | -0.20 | -1.09% | 21 | 9 |
| 0.07 | -0.16 | -69.57% | 20 | 28 | 2024-07-26 | - | - | - | - | - |
| 0.46 | +0.05 | +12.20% | 3 | 81 | 2024-08-02 | - | - | - | - | - |
| 0.76 | -0.06 | -7.32% | 19 | 552 | 2024-08-16 | 19.05 | +0.15 | +0.79% | 7 | 180 |
| 1.21 | -0.06 | -4.72% | 31 | 5,461 | 2024-09-20 | 19.55 | -0.07 | -0.36% | 66 | 213 |
| 1.67 | -0.02 | -1.18% | 6 | 880 | 2024-10-18 | 19.50 | -2.10 | -9.72% | 24 | 16 |
| 3.56 | +0.01 | +0.28% | 1 | 711 | 2024-12-20 | 20.05 | 0.00 | - | 8 | 857 |
| 3.70 | -0.23 | -5.85% | 4,031 | 3,719 | 2025-01-17 | 21.70 | 0.00 | - | 250 | 3,263 |
| 5.22 | +0.42 | +8.75% | 13 | 816 | 2025-03-21 | 22.65 | 0.00 | - | 2 | 12 |
| 7.45 | +0.10 | +1.36% | 1 | 6,614 | 2025-06-20 | 21.47 | 0.00 | - | 1 | 746 |
| 8.30 | 0.00 | - | 2 | 249 | 2025-09-19 | - | - | - | - | - |
| 10.82 | -0.18 | -1.64% | 1 | 1,911 | 2026-01-16 | 25.80 | 0.00 | - | 8 | 664 |
© 2024 Yahoo. Tutti i diritti riservati.