Italia markets closed

BlackRock Health Sciences Opps K (SHSKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,61+0,36 (+0,49%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202473,2573,2573,2573,2573,25-
01 mag 202473,1973,1973,1973,1973,19-
30 apr 202472,9172,9172,9172,9172,91-
29 apr 202473,0473,0473,0473,0473,04-
26 apr 202472,8272,8272,8272,8272,82-
25 apr 202472,8372,8372,8372,8372,83-
24 apr 202473,0773,0773,0773,0773,07-
23 apr 202473,0573,0573,0573,0573,05-
22 apr 202472,0972,0972,0972,0972,09-
19 apr 202471,7771,7771,7771,7771,77-
18 apr 202471,6671,6671,6671,6671,66-
17 apr 202471,8071,8071,8071,8071,80-
16 apr 202471,9471,9471,9471,9471,94-
15 apr 202471,8171,8171,8171,8171,81-
12 apr 202473,1773,1773,1773,1773,17-
11 apr 202473,1773,1773,1773,1773,17-
10 apr 202473,3873,3873,3873,3873,38-
09 apr 202474,1274,1274,1274,1274,12-
08 apr 202473,9073,9073,9073,9073,90-
05 apr 202474,1174,1174,1174,1174,11-
04 apr 202473,3973,3973,3973,3973,39-
03 apr 202474,4174,4174,4174,4174,41-
02 apr 202474,3074,3074,3074,3074,30-
01 apr 202475,5675,5675,5675,5675,56-
28 mar 202476,1976,1976,1976,1976,19-
27 mar 202476,2176,2176,2176,2176,21-
26 mar 202475,2875,2875,2875,2875,28-
25 mar 202474,9574,9574,9574,9574,95-
22 mar 202475,1075,1075,1075,1075,10-
21 mar 202475,2275,2275,2275,2275,22-
20 mar 202475,0475,0475,0475,0475,04-
19 mar 202475,1975,1975,1975,1975,19-
18 mar 202474,6574,6574,6574,6574,65-
15 mar 202474,5974,5974,5974,5974,59-
14 mar 202474,9074,9074,9074,9074,90-
13 mar 202475,2175,2175,2175,2175,21-
12 mar 202475,4075,4075,4075,4075,40-
11 mar 202474,9974,9974,9974,9974,99-
08 mar 202475,3075,3075,3075,3075,30-
07 mar 202475,5675,5675,5675,5675,56-
06 mar 202475,1375,1375,1375,1375,13-
05 mar 202474,7574,7574,7574,7574,75-
04 mar 202475,5075,5075,5075,5075,50-
01 mar 202475,5475,5475,5475,5475,54-
29 feb 202474,5874,5874,5874,5874,58-
28 feb 202475,3675,3675,3675,3675,36-
27 feb 202475,9475,9475,9475,9475,94-
26 feb 202475,9675,9675,9675,9675,96-
23 feb 202476,1276,1276,1276,1276,12-
22 feb 202475,8075,8075,8075,8075,80-
21 feb 202474,9274,9274,9274,9274,92-
20 feb 202474,8674,8674,8674,8674,86-
16 feb 202475,2075,2075,2075,2075,20-
15 feb 202474,9274,9274,9274,9274,92-
14 feb 202474,4874,4874,4874,4874,48-
13 feb 202473,8073,8073,8073,8073,80-
12 feb 202474,5274,5274,5274,5274,52-
09 feb 202474,5174,5174,5174,5174,51-
08 feb 202474,4174,4174,4174,4174,41-
07 feb 202474,4874,4874,4874,4874,48-
06 feb 202474,3874,3874,3874,3874,38-
05 feb 202473,7573,7573,7573,7573,75-
02 feb 202473,3573,3573,3573,3573,35-
01 feb 202473,5473,5473,5473,5473,54-
31 gen 202472,4872,4872,4872,4872,48-
30 gen 202472,3372,3372,3372,3372,33-
29 gen 202472,2072,2072,2072,2072,20-
26 gen 202471,2971,2971,2971,2971,29-
25 gen 202471,2971,2971,2971,2971,29-
24 gen 202471,3071,3071,3071,3071,30-
23 gen 202471,9571,9571,9571,9571,95-
22 gen 202471,9071,9071,9071,9071,90-
19 gen 202471,6571,6571,6571,6571,65-
18 gen 202471,6571,6571,6571,6571,65-
17 gen 202471,6871,6871,6871,6871,68-
16 gen 202471,8571,8571,8571,8571,85-
12 gen 202472,1972,1972,1972,1972,19-
11 gen 202472,3572,3572,3572,3572,35-
10 gen 202472,4572,4572,4572,4572,45-
09 gen 202472,0972,0972,0972,0972,09-
08 gen 202471,9671,9671,9671,9671,96-
05 gen 202471,1371,1371,1371,1371,13-
04 gen 202471,2571,2571,2571,2571,25-
03 gen 202470,8370,8370,8370,8370,83-
02 gen 202471,0071,0071,0071,0071,00-
29 dic 202370,0470,0470,0470,0470,04-
28 dic 202369,9969,9969,9969,9969,99-
27 dic 202369,8769,8769,8769,8769,87-
26 dic 202369,5169,5169,5169,5169,51-
22 dic 202369,2669,2669,2669,2669,26-
21 dic 202368,7768,7768,7768,7768,77-
20 dic 202367,9267,9267,9267,9267,92-
19 dic 202369,0969,0969,0969,0969,09-
18 dic 202368,6968,6968,6968,6968,69-
15 dic 202368,7268,7268,7268,7268,72-
14 dic 202369,2469,2469,2469,2469,24-
13 dic 202369,5769,5769,5769,5769,57-
12 dic 202368,2968,2968,2968,2968,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...