Italia markets open in 5 hours 36 minutes

South32 Limited (SHTLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,26000,0000 (0,00%)
Alla chiusura: 09:34AM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20242,26002,26002,26002,26002,2600-
16 apr 20242,26002,26002,26002,26002,2600-
15 apr 20242,26002,26002,26002,26002,2600200
12 apr 20242,12202,12202,12202,12202,1220-
11 apr 20242,12202,12202,12202,12202,1220-
10 apr 20242,12202,12202,12202,12202,122062.800
09 apr 20242,12202,12202,12202,12202,1220-
08 apr 20242,12202,12202,12202,12202,1220494.300
05 apr 20241,85001,85001,85001,85001,8500750.000
04 apr 20241,85001,85001,85001,85001,8500-
03 apr 20241,85001,85001,85001,85001,8500-
02 apr 20241,85001,85001,85001,85001,8500-
01 apr 20241,85001,85001,85001,85001,8500-
28 mar 20241,85001,85001,85001,85001,850036.700
27 mar 20241,83001,85001,83001,85001,8500600
26 mar 20241,89001,89001,89001,89001,890019.500
25 mar 20241,84301,84301,84301,84301,8430-
22 mar 20241,90001,90001,84301,84301,84303.800
21 mar 20241,93001,93001,93001,93001,9300-
20 mar 20241,93001,93001,93001,93001,9300-
19 mar 20241,93001,93001,93001,93001,9300-
18 mar 20241,93001,93001,93001,93001,9300-
15 mar 20241,93001,93001,93001,93001,9300-
14 mar 20241,93001,93001,93001,93001,9300300
13 mar 20241,91001,91001,91001,91001,9100-
12 mar 20241,91001,91001,91001,91001,9100-
11 mar 20241,91001,91001,91001,91001,9100865.000
08 mar 20241,91001,91001,91001,91001,9100100
07 mar 20241,91001,91001,91001,91001,9100-
07 mar 20240.006 Dividendo
06 mar 20241,91001,91001,91001,91001,9040-
05 mar 20241,91001,91001,91001,91001,9040-
04 mar 20241,91001,91001,91001,91001,9040-
01 mar 20241,91001,91001,91001,91001,9040947.900
29 feb 20241,91001,91001,91001,91001,904071.200
28 feb 20241,82801,82801,82801,82801,8223-
27 feb 20241,82801,82801,82801,82801,822331.600
26 feb 20241,82801,82801,82801,82801,8223-
23 feb 20241,82801,82801,82801,82801,8223-
22 feb 20241,82801,82801,82801,82801,82232.200
21 feb 20241,78001,78001,78001,78001,7744-
20 feb 20241,78001,78001,78001,78001,77445.200
16 feb 20241,91001,91001,91001,91001,9040-
15 feb 20241,98001,98001,88001,91001,9040700
14 feb 20241,91001,91001,91001,91001,90401.200
13 feb 20242,05002,05002,05002,05002,0436-
12 feb 20242,05002,05002,05002,05002,04362.000
09 feb 20242,02002,02002,02002,02002,013726.400
08 feb 20242,02002,02002,02002,02002,013735.000
07 feb 20242,02002,02002,02002,02002,0137-
06 feb 20242,10002,10002,02002,02002,013710.100
05 feb 20242,12002,12002,12002,12002,1133-
02 feb 20242,12002,12002,12002,12002,1133-
01 feb 20242,12002,12002,12002,12002,113312.600
31 gen 20242,12002,12002,12002,12002,1133-
30 gen 20242,12002,12002,12002,12002,1133-
29 gen 20242,13002,13002,12002,12002,11332.700
26 gen 20242,13802,13802,13802,13802,1313-
25 gen 20242,13802,13802,13802,13802,13135.600
24 gen 20242,08002,08002,08002,08002,0735-
23 gen 20242,08002,08002,08002,08002,0735200
22 gen 20242,14002,14002,14002,14002,1333-
19 gen 20242,14002,14002,14002,14002,1333500
18 gen 20242,13002,13002,05002,05002,043621.700
17 gen 20242,14502,14502,14502,14502,13831.100
16 gen 20242,29002,29002,29002,29002,2828600
12 gen 20242,27702,27702,27702,27702,2698-
11 gen 20242,27702,27702,27702,27702,2698-
10 gen 20242,27702,27702,27702,27702,2698196.600
09 gen 20242,18702,18702,18702,18702,1801-
08 gen 20242,18702,18702,18702,18702,1801-
05 gen 20242,18702,18702,18702,18702,1801265.000
04 gen 20242,26502,26502,26502,26502,2579-
03 gen 20242,26502,26502,26502,26502,2579-
02 gen 20242,26502,26502,26502,26502,257943.000
29 dic 20232,26502,26502,26502,26502,2579-
28 dic 20232,26502,26502,26502,26502,2579-
27 dic 20232,26502,26502,26502,26502,25791.600
26 dic 20232,12002,12002,12002,12002,113311.200
22 dic 20232,11002,12402,11002,12402,11733.900
21 dic 20231,94001,94001,94001,94001,933926.000
20 dic 20231,94001,94001,94001,94001,9339-
19 dic 20231,97701,97701,94001,94001,933918.000
18 dic 20231,94001,94001,94001,94001,9339-
15 dic 20231,94001,94001,94001,94001,9339-
14 dic 20231,94001,94001,94001,94001,9339-
13 dic 20231,94001,94001,94001,94001,933932.000
12 dic 20231,97701,97701,94001,94001,9339297.900
11 dic 20231,96001,96001,96001,96001,9538500
08 dic 20231,95001,95001,95001,95001,9439-
07 dic 20231,95001,95001,95001,95001,9439-
06 dic 20231,95001,95001,95001,95001,9439-
05 dic 20231,95001,95001,95001,95001,9439700
04 dic 20231,97001,97001,97001,97001,9638-
01 dic 20231,97001,97001,97001,97001,9638-
30 nov 20231,97001,97001,97001,97001,9638-
29 nov 20231,97001,97001,97001,97001,963824.700
28 nov 20232,00002,00002,00002,00001,9937-
27 nov 20232,00002,00002,00002,00001,9937-
24 nov 20232,00002,00002,00002,00001,9937-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...