Italia markets closed

South32 Limited (SHTLF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,82750,0000 (0,00%)
Alla chiusura: 03:43PM EST
Periodo di tempo:
25 feb 2023 - 25 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 20241,82801,82801,82801,82801,8280-
22 feb 20241,82801,82801,82801,82801,82802.200
21 feb 20241,78001,78001,78001,78001,7800-
20 feb 20241,78001,78001,78001,78001,78005.200
16 feb 20241,91001,91001,91001,91001,9100-
15 feb 20241,98001,98001,88001,91001,9100700
14 feb 20241,91001,91001,91001,91001,91001.200
13 feb 20242,05002,05002,05002,05002,0500-
12 feb 20242,05002,05002,05002,05002,05002.000
09 feb 20242,02002,02002,02002,02002,020026.400
08 feb 20242,02002,02002,02002,02002,020035.000
07 feb 20242,02002,02002,02002,02002,0200-
06 feb 20242,10002,10002,02002,02002,020010.100
05 feb 20242,12002,12002,12002,12002,1200-
02 feb 20242,12002,12002,12002,12002,1200-
01 feb 20242,12002,12002,12002,12002,120012.600
31 gen 20242,12002,12002,12002,12002,1200-
30 gen 20242,12002,12002,12002,12002,1200-
29 gen 20242,13002,13002,12002,12002,12002.700
26 gen 20242,13802,13802,13802,13802,1380-
25 gen 20242,13802,13802,13802,13802,13805.600
24 gen 20242,08002,08002,08002,08002,0800-
23 gen 20242,08002,08002,08002,08002,0800200
22 gen 20242,14002,14002,14002,14002,1400-
19 gen 20242,14002,14002,14002,14002,1400500
18 gen 20242,13002,13002,05002,05002,050021.700
17 gen 20242,14502,14502,14502,14502,14501.100
16 gen 20242,29002,29002,29002,29002,2900600
12 gen 20242,27702,27702,27702,27702,2770-
11 gen 20242,27702,27702,27702,27702,2770-
10 gen 20242,27702,27702,27702,27702,2770196.600
09 gen 20242,18702,18702,18702,18702,1870-
08 gen 20242,18702,18702,18702,18702,1870-
05 gen 20242,18702,18702,18702,18702,1870265.000
04 gen 20242,26502,26502,26502,26502,2650-
03 gen 20242,26502,26502,26502,26502,2650-
02 gen 20242,26502,26502,26502,26502,265043.000
29 dic 20232,26502,26502,26502,26502,2650-
28 dic 20232,26502,26502,26502,26502,2650-
27 dic 20232,26502,26502,26502,26502,26501.600
26 dic 20232,12002,12002,12002,12002,120011.200
22 dic 20232,11002,12402,11002,12402,12403.900
21 dic 20231,94001,94001,94001,94001,940026.000
20 dic 20231,94001,94001,94001,94001,9400-
19 dic 20231,97701,97701,94001,94001,940018.000
18 dic 20231,94001,94001,94001,94001,9400-
15 dic 20231,94001,94001,94001,94001,9400-
14 dic 20231,94001,94001,94001,94001,9400-
13 dic 20231,94001,94001,94001,94001,940032.000
12 dic 20231,97701,97701,94001,94001,9400297.900
11 dic 20231,96001,96001,96001,96001,9600500
08 dic 20231,95001,95001,95001,95001,9500-
07 dic 20231,95001,95001,95001,95001,9500-
06 dic 20231,95001,95001,95001,95001,9500-
05 dic 20231,95001,95001,95001,95001,9500700
04 dic 20231,97001,97001,97001,97001,9700-
01 dic 20231,97001,97001,97001,97001,9700-
30 nov 20231,97001,97001,97001,97001,9700-
29 nov 20231,97001,97001,97001,97001,970024.700
28 nov 20232,00002,00002,00002,00002,0000-
27 nov 20232,00002,00002,00002,00002,0000-
24 nov 20232,00002,00002,00002,00002,0000-
22 nov 20232,00002,00002,00002,00002,0000-
21 nov 20232,00002,00002,00002,00002,0000-
20 nov 20232,03002,03002,00002,00002,00003.000
17 nov 20232,03002,03002,03002,03002,0300-
16 nov 20232,03002,03002,03002,03002,0300-
15 nov 20232,04302,04302,03002,03002,03002.600
14 nov 20232,10002,10002,10002,10002,100014.700
13 nov 20232,05002,05002,05002,05002,0500-
10 nov 20232,05002,05002,05002,05002,0500-
09 nov 20232,05002,05002,05002,05002,050075.000
08 nov 20232,14502,14502,14502,14502,1450-
07 nov 20232,14502,14502,14502,14502,1450-
06 nov 20232,14502,14502,14502,14502,1450-
03 nov 20232,14502,14502,14502,14502,1450-
02 nov 20232,14502,14502,14502,14502,1450500
01 nov 20232,11002,11002,11002,11002,110098.400
31 ott 20232,11002,11002,11002,11002,1100-
30 ott 20232,11002,11002,11002,11002,1100-
27 ott 20232,11002,11002,11002,11002,1100200
26 ott 20232,21802,21802,21802,21802,2180-
25 ott 20232,21802,21802,21802,21802,2180-
24 ott 20232,21802,21802,21802,21802,2180-
23 ott 20232,21802,21802,21802,21802,2180-
20 ott 20232,21802,21802,21802,21802,2180-
19 ott 20232,21802,21802,21802,21802,218038.100
18 ott 20232,21802,21802,21802,21802,218022.200
17 ott 20232,21802,21802,21802,21802,218020.400
16 ott 20232,11502,11502,11502,11502,115064.900
13 ott 20232,11502,11502,11502,11502,1150-
12 ott 20232,11502,11502,11502,11502,1150-
11 ott 20232,11502,11502,11502,11502,1150-
10 ott 20232,11502,11502,11502,11502,1150600.000
09 ott 20232,11502,11502,11502,11502,1150-
06 ott 20232,11502,11502,11502,11502,1150-
05 ott 20232,11502,11502,11502,11502,1150-
04 ott 20232,11502,11502,11502,11502,11501.200
03 ott 20232,10002,14002,10002,14002,14004.500
02 ott 20232,10002,10002,10002,10002,1000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...