Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | +0.05 | +14.29% | 8 | 612 | 2024-06-21 | 15.58 | 0.00 | - | 2 | 43 |
0.80 | -1.00 | -55.56% | 1 | 36 | 2024-07-19 | - | - | - | - | - |
5.32 | +0.76 | +16.67% | 38 | 367 | 2024-09-20 | 18.70 | 0.00 | - | 19 | 139 |
10.60 | -2.34 | -18.08% | 1 | 5 | 2024-12-20 | 24.20 | 0.00 | - | - | 1 |
14.00 | 0.00 | - | 2 | 58 | 2025-01-17 | 26.40 | 0.00 | - | 1 | 379 |
20.70 | 0.00 | - | 28 | 17 | 2025-06-20 | 22.78 | 0.00 | - | 89 | 83 |
33.68 | 0.00 | - | 1 | 27 | 2026-01-16 | 33.30 | 0.00 | - | 1 | 1 |