Italia markets close in 37 minutes

Hartford Schroders Intl Multi-Cp Val I (SIDNX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,24+0,06 (+0,59%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
18 giu 202410,2410,2410,2410,2410,24-
17 giu 202410,1810,1810,1810,1810,18-
14 giu 202410,1410,1410,1410,1410,14-
13 giu 202410,2210,2210,2210,2210,22-
12 giu 202410,3310,3310,3310,3310,33-
11 giu 202410,2410,2410,2410,2410,24-
10 giu 202410,3710,3710,3710,3710,37-
07 giu 202410,3510,3510,3510,3510,35-
06 giu 202410,4510,4510,4510,4510,45-
05 giu 202410,4310,4310,4310,4310,43-
04 giu 202410,3810,3810,3810,3810,38-
03 giu 202410,4810,4810,4810,4810,48-
31 mag 202410,4510,4510,4510,4510,45-
30 mag 202410,3910,3910,3910,3910,39-
29 mag 202410,3210,3210,3210,3210,32-
28 mag 202410,4710,4710,4710,4710,47-
24 mag 202410,4610,4610,4610,4610,46-
23 mag 202410,3910,3910,3910,3910,39-
22 mag 202410,4410,4410,4410,4410,44-
21 mag 202410,5310,5310,5310,5310,53-
20 mag 202410,5610,5610,5610,5610,56-
17 mag 202410,5710,5710,5710,5710,57-
16 mag 202410,5110,5110,5110,5110,51-
15 mag 202410,5210,5210,5210,5210,52-
14 mag 202410,4510,4510,4510,4510,45-
13 mag 202410,4010,4010,4010,4010,40-
10 mag 202410,3710,3710,3710,3710,37-
09 mag 202410,3410,3410,3410,3410,34-
08 mag 202410,2810,2810,2810,2810,28-
07 mag 202410,2810,2810,2810,2810,28-
06 mag 202410,2910,2910,2910,2910,29-
03 mag 202410,2310,2310,2310,2310,23-
02 mag 202410,1810,1810,1810,1810,18-
01 mag 202410,0110,0110,0110,0110,01-
30 apr 202410,0310,0310,0310,0310,03-
29 apr 202410,1510,1510,1510,1510,15-
26 apr 202410,0910,0910,0910,0910,09-
25 apr 202410,0510,0510,0510,0510,05-
24 apr 202410,0610,0610,0610,0610,06-
23 apr 202410,0710,0710,0710,0710,07-
22 apr 20249,979,979,979,979,97-
19 apr 20249,849,849,849,849,84-
18 apr 20249,869,869,869,869,86-
17 apr 20249,829,829,829,829,82-
16 apr 20249,829,829,829,829,82-
15 apr 20249,979,979,979,979,97-
12 apr 202410,0110,0110,0110,0110,01-
11 apr 202410,1710,1710,1710,1710,17-
10 apr 202410,1610,1610,1610,1610,16-
09 apr 202410,2410,2410,2410,2410,24-
08 apr 202410,2210,2210,2210,2210,22-
05 apr 202410,1710,1710,1710,1710,17-
04 apr 202410,1410,1410,1410,1410,14-
03 apr 202410,1910,1910,1910,1910,19-
02 apr 202410,1110,1110,1110,1110,11-
01 apr 202410,1110,1110,1110,1110,11-
28 mar 202410,1610,1610,1610,1610,16-
27 mar 202410,1810,1810,1810,1810,18-
26 mar 202410,1210,1210,1210,1210,12-
25 mar 202410,1510,1510,1510,1510,15-
22 mar 202410,1410,1410,1410,1410,14-
21 mar 202410,1910,1910,1910,1910,19-
20 mar 202410,1710,1710,1710,1710,17-
19 mar 202410,0810,0810,0810,0810,08-
18 mar 202410,0610,0610,0610,0610,06-
15 mar 202410,0510,0510,0510,0510,05-
14 mar 202410,0510,0510,0510,0510,05-
13 mar 202410,0910,0910,0910,0910,09-
12 mar 202410,0910,0910,0910,0910,09-
11 mar 202410,0110,0110,0110,0110,01-
08 mar 202410,0510,0510,0510,0510,05-
07 mar 202410,0810,0810,0810,0810,08-
06 mar 202410,0010,0010,0010,0010,00-
05 mar 20249,879,879,879,879,87-
04 mar 20249,889,889,889,889,88-
01 mar 20249,909,909,909,909,90-
29 feb 20249,819,819,819,819,81-
28 feb 20249,799,799,799,799,79-
27 feb 20249,849,849,849,849,84-
26 feb 20249,829,829,829,829,82-
23 feb 20249,869,869,869,869,86-
22 feb 20249,849,849,849,849,84-
21 feb 20249,769,769,769,769,76-
20 feb 20249,749,749,749,749,74-
16 feb 20249,699,699,699,699,69-
15 feb 20249,669,669,669,669,66-
14 feb 20249,589,589,589,589,58-
13 feb 20249,509,509,509,509,50-
12 feb 20249,629,629,629,629,62-
09 feb 20249,599,599,599,599,59-
08 feb 20249,589,589,589,589,58-
07 feb 20249,619,619,619,619,61-
06 feb 20249,599,599,599,599,59-
05 feb 20249,529,529,529,529,52-
02 feb 20249,589,589,589,589,58-
01 feb 20249,619,619,619,619,61-
31 gen 20249,529,529,529,529,52-
30 gen 20249,569,569,569,569,56-
29 gen 20249,559,559,559,559,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...