Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 207 | 0 | 2024-06-28 | 10.82 | 0.00 | - | 16 | 0 |
0.15 | 0.00 | - | 5 | 55 | 2024-07-05 | 11.22 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | 3 | 0 | 2024-07-12 | 12.25 | 0.00 | - | 15 | 0 |
0.25 | -0.20 | -44.44% | 5 | 608 | 2024-07-19 | 12.46 | +1.72 | +16.01% | 10 | 415 |
1.40 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
1.50 | 0.00 | - | 50 | 0 | 2024-08-02 | - | - | - | - | - |
0.85 | 0.00 | - | 30 | 0 | 2024-08-16 | - | - | - | - | - |
3.55 | 0.00 | - | 7 | 0 | 2024-10-18 | 12.50 | 0.00 | - | 1 | 0 |
7.60 | 0.00 | - | 3 | 117 | 2025-01-17 | 14.90 | 0.00 | - | 1 | 71 |
16.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.20 | 0.00 | - | 9 | 0 |