Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | 6 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 4 | 56 |
- | - | - | - | - | 2024-07-12 | 0.45 | 0.00 | - | - | 0 |
8.50 | -1.65 | -16.26% | 1 | 12 | 2024-07-19 | 0.60 | +0.30 | +100.00% | 31 | 408 |
- | - | - | - | - | 2024-07-26 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 11 | 0 |
10.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 33 | 0 |
13.50 | 0.00 | - | 5 | 0 | 2024-10-18 | 3.30 | 0.00 | - | 30 | 0 |
17.65 | 0.00 | - | 1 | 91 | 2025-01-17 | 6.13 | 0.00 | - | 56 | 384 |
23.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 12.10 | 0.00 | - | 5 | 0 |