Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.27 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-07-05 | 1.00 | 0.00 | - | 5 | 13 |
5.42 | 0.00 | - | - | 0 | 2024-07-12 | 1.97 | 0.00 | - | 28 | 0 |
4.00 | -3.30 | -45.21% | 5 | 17 | 2024-07-19 | 1.84 | +0.79 | +75.24% | 22 | 594 |
- | - | - | - | - | 2024-07-26 | 2.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-02 | 3.17 | 0.00 | - | - | 0 |
5.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 3.30 | 0.00 | - | 143 | 0 |
10.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.71 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 127 | 2025-01-17 | 8.18 | 0.00 | - | 86 | 188 |
21.60 | 0.00 | - | 25 | 0 | 2026-01-16 | 14.90 | 0.00 | - | 7 | 0 |