Italia markets close in 5 hours 30 minutes
FTSE MIB
33.683,58 -23,63 (-0,07%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,55 +0,72 (+0,89%) Bitcoin EUR
57.404,80 -60,62 (-0,11%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 16 | 0 | 2024-06-28 | 7.29 | 0.00 | - | 2 | 0 |
| 0.22 | -0.18 | -45.00% | 1 | 12 | 2024-07-05 | 6.32 | 0.00 | - | 23 | 26 |
| 0.60 | 0.00 | - | 2 | 0 | 2024-07-12 | 7.93 | 0.00 | - | 2 | 0 |
| 0.62 | -0.51 | -45.13% | 101 | 874 | 2024-07-19 | 7.70 | +1.60 | +26.23% | 2 | 338 |
| 1.20 | 0.00 | - | 39 | 0 | 2024-07-26 | 7.44 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 2024-08-02 | 8.64 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 10.90 | 0.00 | - | 2 | 0 |
| 8.30 | -1.27 | -13.27% | 3 | 63 | 2025-01-17 | 13.92 | +1.72 | +14.10% | 2 | 114 |
| 20.16 | 0.00 | - | 2 | 0 | 2026-01-16 | 20.30 | 0.00 | - | 48 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.