Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.690,71 +356,61 (+0,63%)
SIGA Technologies, Inc. (SIGA)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517C00004400 | 2024-05-10 12:04PM EDT | 4.40 | 3.26 | 2.75 | 3.60 | +0.30 | +10.14% | 5 | 77 | 325.00% |
| SIGA240517C00005000 | 2024-03-20 9:50AM EDT | 5.00 | 3.50 | 2.90 | 4.10 | 0.00 | - | 10 | 99 | 667.97% |
| SIGA240517C00006900 | 2024-05-10 1:02PM EDT | 6.90 | 0.80 | 0.60 | 0.80 | +0.20 | +33.33% | 4 | 418 | 95.70% |
| SIGA240517C00007500 | 2024-03-21 3:32PM EDT | 7.50 | 1.62 | 1.45 | 1.65 | 0.00 | - | 43 | 418 | 415.23% |
| SIGA240517C00008000 | 2024-05-10 1:35PM EDT | 8.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 13 | 363 | 82.81% |
| SIGA240517C00009400 | 2024-05-09 3:51PM EDT | 9.40 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,669 | 154.69% |
| SIGA240517C00010000 | 2024-03-22 3:50PM EDT | 10.00 | 0.35 | 0.30 | 0.45 | -0.10 | -22.22% | 283 | 597 | 285.16% |
| SIGA240517C00011900 | 2024-05-09 10:27AM EDT | 11.90 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 824 | 190.63% |
| SIGA240517C00012500 | 2024-03-21 10:58AM EDT | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 270.31% |
| SIGA240517C00013000 | 2024-05-07 3:56PM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 130 | 218.75% |
| SIGA240517C00014000 | 2024-05-07 3:57PM EDT | 14.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 16 | 421.88% |
| SIGA240517C00015000 | 2024-05-06 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 19 | 20 | 450.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIGA240517P00004400 | 2024-05-06 9:30AM EDT | 4.40 | 0.30 | 0.00 | 0.05 | 0.00 | - | 115 | 965 | 231.25% |
| SIGA240517P00005000 | 2024-03-15 1:58PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 450 | 396.88% |
| SIGA240517P00006900 | 2024-05-09 3:58PM EDT | 6.90 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1,260 | 2,566 | 196.88% |
| SIGA240517P00008000 | 2024-05-09 3:20PM EDT | 8.00 | 0.45 | 0.30 | 0.75 | -0.30 | -40.00% | 6 | 8,729 | 107.81% |
| SIGA240517P00009400 | 2024-05-08 3:30PM EDT | 9.40 | 1.60 | 1.80 | 2.55 | 0.00 | - | 24 | 66 | 207.03% |
| SIGA240517P00010000 | 2024-03-20 3:21PM EDT | 10.00 | 1.61 | 1.30 | 1.90 | +1.61 | - | - | 1 | 0.00% |
| SIGA240517P00011900 | 2024-04-05 1:14PM EDT | 11.90 | 3.10 | 1.90 | 2.10 | 0.00 | - | 12 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.