Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719C00006000 | 2024-06-26 12:00PM EDT | 2024-07-19 | 1.75 | 1.55 | 2.60 | 0.00 | - | 3 | 424 | 175.78% |
SIGA241220C00006000 | 2024-06-27 12:01PM EDT | 2024-12-20 | 2.04 | 2.05 | 3.80 | 0.00 | - | 20 | 85 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719P00006000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | -0.05 | -50.00% | 10 | 46 | 123.05% |
SIGA240816P00006000 | 2024-06-27 1:39PM EDT | 2024-08-16 | 0.17 | 0.10 | 0.20 | 0.00 | - | 100 | 113 | 67.97% |
SIGA241220P00006000 | 2024-06-21 2:58PM EDT | 2024-12-20 | 0.75 | 0.30 | 0.70 | 0.00 | - | 11 | 16 | 60.55% |