Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719C00007000 | 2024-06-28 3:48PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.75 | +0.20 | +36.36% | 23 | 260 | 51.95% |
SIGA240816C00007000 | 2024-06-27 11:19AM EDT | 2024-08-16 | 0.80 | 0.95 | 1.10 | 0.00 | - | 15 | 214 | 65.63% |
SIGA241220C00007000 | 2024-06-26 9:36AM EDT | 2024-12-20 | 1.66 | 0.60 | 3.80 | 0.00 | - | 20 | 29 | 95.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719P00007000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.20 | +0.10 | +50.00% | 1 | 1,310 | 54.69% |
SIGA240816P00007000 | 2024-06-26 1:48PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.40 | - | - | 163 | 62.11% |
SIGA241220P00007000 | 2024-06-26 3:53PM EDT | 2024-12-20 | 0.80 | 0.70 | 1.05 | 0.00 | - | 2 | 198 | 57.42% |