Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719C00008000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
SIGA240920C00008000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
SIGA241220C00008000 | 2024-06-13 12:22PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719P00008000 | 2024-06-20 3:34PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SIGA240920P00008000 | 2024-06-06 3:00PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |