Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SIGA240719C00009000 | 2024-06-28 10:03AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 5 | 506 | 63.28% |
SIGA240816C00009000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.26 | 0.20 | 0.30 | +0.26 | - | - | 30 | 63.09% |
SIGA241220C00009000 | 2024-06-26 9:59AM EDT | 2024-12-20 | 0.75 | 0.65 | 1.00 | 0.00 | - | 10 | 52 | 62.79% |