Italia markets closed

Wheaton Precious Metals Corp. (SII.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
51,22-1,00 (-1,91%)
Alla chiusura: 05:35PM CEST
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202452,1452,1651,2251,2251,22681
30 mag 202451,9852,3451,2452,2252,222.511
29 mag 202452,7052,7052,1052,2052,20394
29 mag 20240.155 Dividendo
28 mag 202452,4653,0052,3052,5652,41227
27 mag 202452,1052,4051,9852,4052,25401
24 mag 202451,5652,0451,5651,7251,57527
23 mag 202451,5252,0851,5051,7451,593.301
22 mag 202452,6452,9852,3452,3452,19618
21 mag 202452,8653,1652,3252,6452,485.083
20 mag 202453,0053,5052,0052,7852,621.289
17 mag 202451,4452,4051,3052,0451,891.656
16 mag 202451,4051,7851,0051,7251,572.709
15 mag 202451,5452,2851,1051,6251,472.784
14 mag 202450,5250,8850,4450,8850,731.079
13 mag 202450,9050,9450,2850,3250,17252
10 mag 202452,0652,8850,7251,3251,175.370
09 mag 202450,8251,5250,8251,3851,23814
08 mag 202449,7150,6649,6450,6050,451.121
07 mag 202449,9449,9649,3849,9549,801.079
06 mag 202449,2650,0049,2649,5649,41169
03 mag 202449,3149,5048,3848,5848,44536
02 mag 202449,7949,7948,5949,5749,425.054
30 apr 202449,3949,4048,7249,0548,91295
29 apr 202450,4850,5049,8850,1049,95736
26 apr 202450,1050,5849,9550,1850,037.022
25 apr 202449,0349,7448,9849,5049,351.661
24 apr 202448,9949,0448,6848,9448,80492
23 apr 202447,9048,7647,2748,6348,492.208
22 apr 202448,2048,8048,1148,2448,102.293
19 apr 202449,8649,8849,0249,4449,29783
18 apr 202449,6550,0049,1049,5049,35908
17 apr 202448,1649,8148,1649,3349,18673
16 apr 202447,9547,9847,1547,9847,841.999
15 apr 202449,4949,4947,7847,8047,663.140
12 apr 202449,7151,0849,7151,0850,931.462
11 apr 202447,8448,2547,6748,0947,951.253
10 apr 202447,2347,4946,1047,4947,353.009
09 apr 202446,5747,1446,3846,8046,661.536
08 apr 202447,0047,3845,6446,0445,90705
05 apr 202446,2746,9445,4146,8246,686.433
04 apr 202446,9947,2046,1146,3746,232.470
03 apr 202445,7546,5045,2046,5046,365.071
02 apr 202444,4145,1644,3844,9144,784.844
02 apr 20240.155 Dividendo
28 mar 202442,5043,7542,5043,7543,472.695
27 mar 202441,1542,2041,0042,2041,932.735
26 mar 202441,6541,7041,6541,7041,43558
25 mar 202441,7042,1041,3541,6541,38390
22 mar 202441,6041,9541,4541,7541,48752
21 mar 202441,6042,7041,6042,2041,931.582
20 mar 202439,7539,9539,7539,9539,6940
19 mar 202440,7040,7040,1040,1039,84110
18 mar 202441,0041,2540,7540,7540,49678
15 mar 202441,6542,1040,6540,8540,592.808
14 mar 202441,6041,9541,4041,5541,28788
13 mar 202440,8041,8040,8041,8041,53271
12 mar 202440,7541,1540,5040,8540,59495
11 mar 202440,9041,0540,6540,9540,681.132
08 mar 202440,3540,7540,3540,7040,441.652
07 mar 202439,9041,0039,9040,4040,141.073
06 mar 202439,6040,0039,2539,7539,491.054
05 mar 202439,4040,3039,3039,5039,242.791
04 mar 202438,9539,4038,4539,3539,091.787
01 mar 202438,3539,0038,0539,0038,75665
29 feb 202437,2537,7036,8037,5537,311.763
28 feb 202436,6036,7536,3036,5536,31134
27 feb 202436,2036,5536,1536,3536,115.780
26 feb 202436,9536,9535,8035,8535,62558
23 feb 202436,7036,8536,2036,7536,511.214
22 feb 202437,5537,9036,9037,0536,81595
21 feb 202441,0041,0037,2537,4037,164.078
20 feb 202441,4041,5540,9041,0540,781.871
19 feb 202441,2041,3540,8540,8540,59659
16 feb 202441,4541,5041,1041,3041,03268
15 feb 202440,7041,5040,3540,8540,591.375
14 feb 202440,3540,5039,8540,3040,043.633
13 feb 202442,5042,5040,7040,7040,44385
12 feb 202442,4042,4041,9542,0541,788.615
09 feb 202442,9042,9042,7042,7042,42744
08 feb 202443,2043,2042,4542,4542,17703
07 feb 202443,6543,9543,2543,4043,126.932
06 feb 202442,9043,7542,9043,7043,42699
05 feb 202443,5543,6043,1043,1542,87720
02 feb 202444,4544,4543,3043,3043,021.459
01 feb 202443,6543,6543,3043,3043,02742
31 gen 202443,3544,1043,3543,8543,57349
30 gen 202443,8544,0543,7543,7543,4730
29 gen 202443,2043,3543,2043,2542,97160
26 gen 202443,0043,0542,9042,9042,62984
25 gen 202442,4042,9042,3042,9042,621.753
24 gen 202443,4044,0042,5042,5042,221.461
23 gen 202442,8043,1042,5542,8042,52724
22 gen 202441,6042,3041,6042,2541,98532
19 gen 202443,0043,0542,2042,2041,93510
18 gen 202442,6542,7042,2542,4542,17417
17 gen 202443,3543,8042,5542,6542,371.435
16 gen 202444,0544,0543,6043,9043,62531
15 gen 202444,7044,7044,2044,2043,91624
12 gen 202444,0045,0044,0044,3044,012.006
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...