Italia markets closed

Wheaton Precious Metals Corp (SII.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
50,02+0,35 (+0,70%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202450,0250,0250,0250,0250,02-
20 giu 202449,6749,6749,6749,6749,67-
19 giu 202448,8348,8348,8348,8348,83-
18 giu 202448,4848,4848,4848,4848,48-
17 giu 202448,8448,8448,8448,8448,84-
14 giu 202449,1749,1749,1749,1749,17-
13 giu 202448,9148,9148,9148,9148,91-
12 giu 202449,9349,9349,9349,9349,93-
11 giu 202449,6049,6049,6049,6049,60-
10 giu 202449,3449,3449,3449,3449,34-
07 giu 202450,8250,8250,8250,8250,82-
06 giu 202449,9049,9049,9049,9049,90-
05 giu 202448,6248,6248,6248,6248,62-
04 giu 202450,4250,4250,4250,4250,42-
03 giu 202449,9149,9149,9149,9149,91-
31 mag 202451,7451,7451,7451,7451,74-
30 mag 202450,6050,6050,6050,6050,60-
29 mag 202452,6452,6452,6452,6452,64-
29 mag 20240.155 Dividendo
28 mag 202452,2852,2852,2852,2852,13-
27 mag 202452,7452,7452,7452,7452,58-
24 mag 202451,5651,5651,5651,5651,41-
23 mag 202451,8051,8051,8051,8051,65-
22 mag 202452,8252,8252,8252,8252,66-
21 mag 202452,3252,3252,3252,3252,16-
20 mag 202453,3053,3053,3053,3053,14-
17 mag 202451,3051,3051,3051,3051,15-
16 mag 202451,2051,2051,2051,2051,05-
15 mag 202450,9050,9050,9050,9050,75-
14 mag 202450,6250,6250,6250,6250,47-
13 mag 202450,4250,4250,4250,4250,27-
10 mag 202452,2052,2052,2052,2052,05-
09 mag 202450,8250,8250,8250,8250,67-
08 mag 202449,9249,9249,9249,9249,77-
07 mag 202449,3549,3549,3549,3549,20-
06 mag 202449,6649,6649,6649,6649,51-
03 mag 202449,2449,2449,2449,2449,09-
02 mag 202449,2149,2149,2149,2149,06-
30 apr 202449,3149,3149,3149,3149,16-
29 apr 202450,1450,1450,1450,1449,99-
26 apr 202450,2850,2850,2850,2850,13-
25 apr 202448,8148,8148,8148,8148,67-
24 apr 202449,0349,0349,0349,0348,88-
23 apr 202447,7647,7647,7647,7647,62-
22 apr 202448,3148,3148,3148,3148,17-
19 apr 202449,3449,3449,3449,3449,19-
18 apr 202449,5149,5149,5149,5149,36-
17 apr 202448,1848,1848,1848,1848,04-
16 apr 202447,9747,9747,9747,9747,83-
15 apr 202449,0149,0149,0149,0148,86-
12 apr 202449,4150,2649,4150,2650,116
11 apr 202447,7647,7647,7647,7647,62-
10 apr 202447,0247,0247,0247,0246,88-
09 apr 202446,3246,3246,3246,3246,18-
08 apr 202446,7846,7846,7846,7846,64-
05 apr 202446,0146,0146,0146,0145,87-
04 apr 202447,1247,1247,1247,1246,98-
03 apr 202445,5145,5145,5145,5145,38-
02 apr 202443,8143,8143,8143,8143,68-
02 apr 20240.155 Dividendo
28 mar 202442,5542,5542,5542,5542,27-
27 mar 202441,2041,2041,2041,2040,93-
26 mar 202441,2541,2541,2541,2540,98-
25 mar 202441,2541,2541,2541,2540,98150
22 mar 202441,0541,0541,0541,0540,78-
21 mar 202441,5541,5541,5541,5541,28-
20 mar 202439,8039,8039,8039,8039,54-
19 mar 202440,4040,4040,4040,4040,13-
18 mar 202440,4540,4540,4540,4540,18-
15 mar 202441,5541,5541,5541,5541,28-
14 mar 202441,4541,4541,4541,4541,18-
13 mar 202440,8040,8040,8040,8040,53-
12 mar 202440,9040,9040,9040,9040,63-
11 mar 202440,7540,7540,7540,7540,48-
08 mar 202440,3540,3540,3540,3540,08-
07 mar 202439,8039,8039,8039,8039,54-
06 mar 202439,2539,2539,2539,2538,99-
05 mar 202439,1539,1539,1539,1538,89-
04 mar 202438,5038,5038,5038,5038,25-
01 mar 202438,0538,0538,0538,0537,80-
29 feb 202436,7536,7536,7536,7536,51-
28 feb 202436,2536,2536,2536,2536,01-
27 feb 202436,0036,0036,0036,0035,76-
26 feb 202436,5536,5536,5536,5536,31-
23 feb 202436,2536,2536,2536,2536,01-
22 feb 202437,5537,5537,5537,5537,30-
21 feb 202440,9540,9540,9540,9540,68-
20 feb 202440,6540,6540,6540,6540,38-
19 feb 202441,2541,2541,2541,2540,98-
16 feb 202441,1041,1041,1041,1040,83-
15 feb 202440,3540,3540,3540,3540,08-
14 feb 202439,9039,9039,9039,9039,64-
13 feb 202442,2542,2542,2542,2541,97-
12 feb 202442,3042,3042,3042,3042,02-
09 feb 202442,5542,5542,5542,5542,27-
08 feb 202443,3043,3043,3043,3043,01-
07 feb 202443,3043,3043,3043,3043,01-
06 feb 202443,0043,0043,0043,0042,72-
05 feb 202443,3043,3043,3043,3043,01-
02 feb 202443,9543,9543,9543,9543,66-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...