Italia markets closed
Dow Jones
38.725,07 +49,39 (+0,13%) Nasdaq
16.261,05 +104,72 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.908,05 -748,57 (-1,25%) CMC Crypto 200
1.370,10 +57,48 (+4,38%)
Sprott Inc. (SII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517C00025000 | 2024-04-03 2:04PM EDT | 25.00 | 15.00 | 15.20 | 18.50 | 0.00 | - | 14 | 23 | 224.81% |
| SII240517C00030000 | 2024-04-05 2:08PM EDT | 30.00 | 10.50 | 9.00 | 11.40 | 0.00 | - | 1 | 116 | 119.14% |
| SII240517C00035000 | 2024-05-03 10:00AM EDT | 35.00 | 6.10 | 5.80 | 8.40 | 0.00 | - | 10 | 347 | 112.70% |
| SII240517C00040000 | 2024-05-06 11:46AM EDT | 40.00 | 2.05 | 1.95 | 2.20 | +0.52 | +33.99% | 81 | 876 | 52.88% |
| SII240517C00045000 | 2024-05-06 12:18PM EDT | 45.00 | 0.45 | 0.45 | 0.70 | -0.10 | -18.18% | 38 | 12,285 | 61.43% |
| SII240517C00050000 | 2024-05-03 3:26PM EDT | 50.00 | 0.15 | 0.15 | 0.60 | 0.00 | - | 3 | 252 | 87.11% |
| SII240517C00055000 | 2024-05-01 12:53PM EDT | 55.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 130.66% |
| SII240517C00060000 | 2024-04-26 1:09PM EDT | 60.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 3 | 149.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SII240517P00017500 | 2023-11-14 2:15PM EDT | 17.50 | 0.31 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 237.50% |
| SII240517P00020000 | 2023-09-21 9:52AM EDT | 20.00 | 0.56 | 0.65 | 0.90 | 0.00 | - | - | 1 | 314.06% |
| SII240517P00022500 | 2024-04-12 9:30AM EDT | 22.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 173.44% |
| SII240517P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 118.75% |
| SII240517P00030000 | 2024-04-22 2:49PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 133.01% |
| SII240517P00035000 | 2024-05-03 2:33PM EDT | 35.00 | 0.23 | 0.05 | 0.40 | 0.00 | - | 1 | 411 | 69.53% |
| SII240517P00040000 | 2024-05-06 12:01PM EDT | 40.00 | 1.05 | 0.00 | 1.20 | -0.33 | -23.91% | 79 | 383 | 58.59% |
| SII240517P00045000 | 2024-04-24 11:43AM EDT | 45.00 | 6.50 | 4.20 | 5.00 | 0.00 | - | 1 | 34 | 69.34% |
© 2024 Yahoo. Tutti i diritti riservati.